Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 63,695,111 |
|
|||||
| News | - | ||||||
| Day High | 0.07 | Low High |
|||||
| Day Low | 0.065 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Greenwave Technology Solutions Inc | GWAV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0011 | 1.69% | 0.0661 | 19:59:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0689 | 0.065 | 0.07 | 0.0662 | 0.065 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 48,843 | 63,695,111 | $ 0.0669949 | $ 4,267,248 | - | 0.0616 - 1.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:58:51 | formt | 1,500 | $ 0.0661 | USD |
Greenwave Technology Solutions Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.16M | 16.56M | - | 35.67M | -33.6M | -2.03 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greenwave Technology Sol... News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GWAV Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0676 | 0.0716 | 0.0616 | 0.0685533 | 15,580,870 | -0.0015 | -2.22% |
| 1 Month | 0.1373 | 0.165 | 0.0616 | 0.0896758 | 5,787,832 | -0.0712 | -51.86% |
| 3 Months | 0.9781 | 0.98 | 0.0616 | 0.1411687 | 4,172,578 | -0.912 | -93.24% |
| 6 Months | 0.58 | 1.03 | 0.0616 | 0.1552566 | 1,988,975 | -0.5139 | -88.60% |
| 1 Year | 0.89 | 1.12 | 0.0616 | 0.1832703 | 1,044,679 | -0.8239 | -92.57% |
| 3 Years | 7.75 | 8.05 | 0.0616 | 0.443904 | 667,280 | -7.68 | -99.15% |
| 5 Years | 7.75 | 8.05 | 0.0616 | 0.443904 | 667,280 | -7.68 | -99.15% |
Greenwave Technology Sol... Description
| Greenwave Technology Solutions, Inc., through its wholly owned subsidiary Empire Services, Inc. |
