Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 3,501,639 |
|
|||||
| News | - | ||||||
| Day High | 206.05 | Low High |
|||||
| Day Low | 198.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Coinbase Global Inc | COIN | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.58 | -1.27% | 201.35 | 11:10:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 199.00 | 198.20 | 206.05 | 203.93 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 62,134 | 3,501,639 | $ 200.56 | $ 702,289,943 | - | 46.43 - 283.48 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:10:30 | 1 | $ 201.49 | USD |
Coinbase Global (COIN) Options Flow Summary
Coinbase Global Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 49.27B | 242.28M | - | 3.11B | 94.87M | 0.39 | 519.28 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Coinbase Global News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical COIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 236.61 | 239.00 | 198.20 | 219.46 | 7,215,622 | -35.26 | -14.90% |
| 1 Month | 244.00 | 264.30 | 198.20 | 231.84 | 8,580,694 | -42.65 | -17.48% |
| 3 Months | 119.68 | 283.48 | 114.51 | 217.55 | 12,947,231 | 81.67 | 68.24% |
| 6 Months | 77.42 | 283.48 | 75.87 | 173.12 | 12,991,424 | 123.93 | 160.07% |
| 1 Year | 53.17 | 283.48 | 46.43 | 125.30 | 12,515,590 | 148.18 | 278.69% |
| 3 Years | 303.88 | 368.8493 | 31.55 | 111.96 | 11,129,692 | -102.53 | -33.74% |
| 5 Years | 381.00 | 429.52 | 31.55 | 116.44 | 11,168,388 | -179.65 | -47.15% |
Coinbase Global Description
| Coinbase Global, Inc., branded Coinbase, is an American publicly traded company that operates a cryptocurrency exchange platform. Coinbase is a distributed company; all employees operate via remote work and the company lacks a physical headquarters. |
