Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 218 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| CN Energy Group Inc | CNEY | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0098 | 1.88% | 0.5323 | 07:07:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5225 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 5 | 218 | - | 0.4704 - 6.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:48:49 | 2 | $ 0.5226 | USD |
CN Energy Group Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.24M | 2.39M | - | 57.9M | -5.63M | -2.36 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
CN Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CNEY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.67 | 0.67 | 0.4704 | 0.5543317 | 165,573 | -0.1377 | -20.55% |
| 1 Month | 0.775 | 1.11 | 0.4704 | 0.8255401 | 833,014 | -0.2427 | -31.32% |
| 3 Months | 1.34 | 1.43 | 0.4704 | 0.8911594 | 369,631 | -0.8077 | -60.28% |
| 6 Months | 2.946 | 3.291 | 0.4704 | 1.73 | 1,604,254 | -2.41 | -81.93% |
| 1 Year | 5.70 | 6.60 | 0.4704 | 2.61 | 1,309,344 | -5.17 | -90.66% |
| 3 Years | 129.30 | 405.00 | 0.4704 | 23.69 | 745,852 | -128.77 | -99.59% |
| 5 Years | 240.00 | 405.00 | 0.4704 | 25.48 | 680,410 | -239.47 | -99.78% |
CN Energy Description
| CN Energy Group Inc along with its subsidiaries is a manufacturer and supplier of wood-based activated carbon that is used in pharmaceutical manufacturing, industrial manufacturing, water purification, environmental protection, and food and beverage production and a producer of biomass electricity generated in the process of producing activated carbon. The firm generates a majority of its revenue from the Activated carbon. |
