Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 94,972 |
|
|||||
| News | - | ||||||
| Day High | 85.93 | Low High |
|||||
| Day Low | 85.15 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chesapeake Energy Corporation | CHK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.30 | -0.35% | 85.75 | 09:44:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 85.62 | 85.15 | 85.93 | 86.05 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,046 | 94,972 | $ 85.59 | $ 8,128,959 | - | 72.84 - 93.58 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:44:54 | 1 | $ 85.8009 | USD |
Chesapeake Energy (CHK) Options Flow Summary
Chesapeake Energy Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.19B | 130.79M | - | 8.72B | 2.42B | 18.49 | 4.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chesapeake Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CHK Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.715 | 89.70 | 85.15 | 87.82 | 1,056,162 | -1.97 | -2.24% |
| 1 Month | 91.61 | 92.9757 | 85.15 | 89.50 | 1,297,987 | -5.86 | -6.40% |
| 3 Months | 86.09 | 93.58 | 85.08 | 88.99 | 1,534,911 | -0.34 | -0.39% |
| 6 Months | 75.05 | 93.58 | 74.18 | 83.16 | 1,875,424 | 10.70 | 14.26% |
| 1 Year | 80.80 | 93.58 | 72.84 | 83.70 | 1,769,360 | 4.95 | 6.13% |
| 3 Years | 56.15 | 107.31 | 48.19 | 82.06 | 1,753,240 | 29.60 | 52.72% |
| 5 Years | 50.00 | 107.31 | 40.00 | 79.94 | 1,677,231 | 35.75 | 71.50% |
Chesapeake Energy Description
| Chesapeake Energy Corp is a us-based exploration and production company. It is engaged in the acquisition, exploration, and development of properties for the production of oil, natural gas, and natural gas liquids from underground reservoirs. Geographically, the company focuses on areas of Marcellus, Northern Appalachian Basin in Pennsylvania; Haynesville, Northwestern Louisiana (Gulf Coast); and Eagle Ford, South Texas. |
