Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 35,045 |
|
|||||
| News | - | ||||||
| Day High | 2.056 | Low High |
|||||
| Day Low | 1.9001 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| HeartBeam Inc | BEAT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -2.49% | 1.96 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.05 | 1.9001 | 2.056 | 1.96 | 2.01 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 228 | 35,045 | $ 1.96 | $ 68,556 | - | 1.06 - 3.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:54:41 | 1 | $ 2.06 | USD |
HeartBeam Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 52.66M | 26.33M | - | 0 | -14.64M | -0.56 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
HeartBeam News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BEAT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.25 | 2.29 | 1.9001 | 2.11 | 40,245 | -0.29 | -12.89% |
| 1 Month | 2.10 | 2.29 | 1.70 | 2.05 | 60,546 | -0.14 | -6.67% |
| 3 Months | 1.78 | 2.70 | 1.35 | 2.05 | 132,736 | 0.18 | 10.11% |
| 6 Months | 1.30 | 2.78 | 1.06 | 1.96 | 184,449 | 0.66 | 50.77% |
| 1 Year | 2.25 | 3.74 | 1.06 | 2.21 | 230,064 | -0.29 | -12.89% |
| 3 Years | 5.40 | 6.74 | 1.06 | 2.92 | 573,464 | -3.44 | -63.70% |
| 5 Years | 50.83 | 73.10 | 1.06 | 18.96 | 497,557 | -48.87 | -96.14% |
HeartBeam Description
| HeartBeam Inc is a medical technology company primarily focusing on telemedicine solutions that enable the detection and monitoring of cardiac disease outside a healthcare facility setting. Its initial focus is providing diagnostic data to help physicians with care management of patients with cardiovascular disease. |
