Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 13,720 |
|
|||||
| News | - | ||||||
| Day High | 156.24 | Low High |
|||||
| Day Low | 154.82 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Balchem Corporation | BCPC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.45 | 0.29% | 155.95 | 13:14:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 155.42 | 154.82 | 156.24 | 155.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 889 | 13,720 | $ 155.37 | $ 2,131,676 | - | 110.74 - 159.52 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:22:11 | 1 | $ 155.7449 | USD |
Balchem Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.02B | 32.27M | - | 922.44M | 108.54M | 3.36 | 46.26 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Balchem News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BCPC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.77 | 157.11 | 153.52 | 155.58 | 81,377 | 0.18 | 0.12% |
| 1 Month | 144.36 | 157.2299 | 137.69 | 149.00 | 93,602 | 11.59 | 8.03% |
| 3 Months | 153.00 | 159.52 | 137.69 | 151.50 | 90,795 | 2.95 | 1.93% |
| 6 Months | 123.36 | 159.52 | 120.76 | 145.52 | 108,146 | 32.59 | 26.42% |
| 1 Year | 124.52 | 159.52 | 110.74 | 138.16 | 98,554 | 31.43 | 25.24% |
| 3 Years | 129.33 | 174.2909 | 110.1456 | 136.92 | 102,979 | 26.62 | 20.58% |
| 5 Years | 97.92 | 174.2909 | 78.30 | 122.02 | 110,148 | 58.03 | 59.26% |
Balchem Description
| Balchem Corp develops, manufactures, distributes, and markets specialty performance ingredients and products for the nutritional, food, pharmaceutical, animal health, medical device sterilization, plant nutrition, and industrial markets. The company offers a wide variety of product lines, with some highly customized and others commodity-oriented. The company operates through three segments - Human Nutrition and Health, Animal Nutrition and Health, and Specialty Products. Geographically, it generates majority of the revenue from the United States. |
