ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ishares Msci Global Impact Etf (delisted)

Ishares Msci Global Impact Etf (delisted) (MPCT)

54.5765
0.00
( 0.00% )
Updated: 20:00:00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
54.5765
Bid
39.17
Ask
58.30
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
54.5765
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MPCT Latest News

Card Factory PLC Additional Listing

Card Factory PLC 25 July 2024   25 July 2024   Card Factory plc (the "Company")   Application has been made by the Company to the Financial Conduct Authority and the London Stock Exchange Plc...

Card Factory PLC Directorate Change

Card Factory PLC 24 July 2024   24 July 2024 Card Factory plc ('cardfactory' or 'the Company') Directorate Change cardfactory, the UK's leading specialist retailer of greeting cards, gifts...

Card Factory PLC Holding(s) in Company

Card Factory PLC 23 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLY2F708 Issuer Name CARD FACTORY PLC UK or Non-UK Issuer UK 2. Reason for...

Card Factory PLC Director/PDMR Shareholding

Card Factory PLC 23 July 2024   23 July 2024 Card Factory plc ("cardfactory" or the "Company")   Notification of Transactions of Directors   cardfactory announces that it was notified on 23...

Card Factory PLC Holding(s) in Company

Card Factory PLC 22 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BLY2F708 Issuer Name CARD FACTORY PLC UK or Non-UK Issuer UK 2. Reason for...

Card Factory PLC Director/PDMR Shareholding

Card Factory PLC 26 June 2024   26 June 2024 Card Factory plc ("cardfactory" or the "Company")   Notification of Transactions of Directors   cardfactory announces that it was notified on 26...

Card Factory PLC Director/PDMR Shareholding

Card Factory PLC 25 June 2024   25 June 2024 Card Factory plc ("cardfactory" or the "Company") Notification of dealings by a director/PDMR   cardfactory has been notified that on 24 June 2024...

Card Factory PLC Result of AGM

Card Factory PLC 20 June 2024   20 June 2024 Card Factory plc (the "Company" or "cardfactory") Result of Annual General Meeting ("AGM") cardfactory, the UK's leading specialist retailer of...

Card Factory PLC Director/PDMR Shareholding and Total Voting Rights

Card Factory PLC 17 June 2024   17 June 2024 Card Factory plc ("cardfactory" or the "Company")   Notification of Transactions of Directors and Total Voting Rights   cardfactory, the UK's...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIPOLipella Pharmaceuticals Inc
$ 0.935799
(131.58%)
165.88M
TWOU2U Inc
$ 2.83
(126.40%)
68.27M
YIBOPlanet Image International Ltd
$ 4.705
(61.41%)
25.9M
NIPGNIP Group Inc
 14.10
(56.32%)
4.52M
NLSPNLS Pharmaceutics Ltd
$ 0.2685
(41.32%)
107.18M
VTVTvTv Therapeutics Inc
$ 14.40
(-32.08%)
102.59k
CGTXCognition Therapeutics Inc
$ 1.61
(-32.07%)
19.82M
CEROCERo Therapeutics Holdings Inc
$ 0.1823
(-28.79%)
5.73M
NBSTWNewbury Street Acquisition Corporation
$ 0.10
(-25.87%)
1.27k
VTYXVentyx Biosciences Inc
$ 2.305
(-21.86%)
1.99M
LIPOLipella Pharmaceuticals Inc
$ 0.9348
(131.33%)
165.9M
NVDANVIDIA Corporation
$ 111.9894
(-0.95%)
118.34M
NLSPNLS Pharmaceutics Ltd
$ 0.269
(41.58%)
107.19M
SQQQProShares UltraPro Short QQQ
$ 9.1097
(0.11%)
79.07M
TWOU2U Inc
$ 2.8201
(125.61%)
68.3M

Discussion

View Full Feed
Menace212 Menace212 4 minutes ago
Need these 1-3 wick flippers pushed tf out
HIRU
LegendaryNomad23 LegendaryNomad23 4 minutes ago
Yep. Best case scenario :) But what is 75 days when you've been holding for 4 years lol
RDGL
ElonsMusk ElonsMusk 4 minutes ago
You mean maximum
RDGL
breadman41 breadman41 4 minutes ago
Sorry I meant .0038. Thank you for your thoughts as well.
HIRU
mike_dotcom mike_dotcom 4 minutes ago
Hope we end the day UP. I do have ny doubts.
AVXL
JERSEYHAWG JERSEYHAWG 4 minutes ago
I still have 3 piles.

Only 1 moved. Lucky I guess.

I read every day. Don't post much. Just waiting for the final bell. 🔔

Good seeing everyone.
LEHNQ
ducci1 ducci1 5 minutes ago
Go Boys !
SPY
Eli's Gone Eli's Gone 5 minutes ago
Field: AUG 8 - 11 Wyndham Championship Sedgefield Country Club Greensboro, NC • USA Purse $7,900,000 FEDEXCUP 500 pts

https://www.pgatour.com/tournaments/2024/wyndham-championship/R2024013
trunkmonk trunkmonk 5 minutes ago
CME gonna grab the bull by the horns. They did it to BTC Dey gonna do it for XRP next. Where she stops nobody knows.
XRPUSD
crowin crowin 5 minutes ago
It is the HIRU insiders nest egg.
HIRU
oilin07 oilin07 5 minutes ago
Next news release will SQUEEZE EM
BLLB
SoxFan SoxFan 5 minutes ago
I think you have no clue about what you are talking about and little to no understanding of how votes are counted. Oh and just what are these counties you are talking about.
Gmenfan Gmenfan 5 minutes ago
Biden admin is demanding $78 trillion to fight “climate change” by funding the World Economic Forum’s (WEF) “Net Zero” agenda.

https://x.com/newstart_2024/status/1817638526130774085?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1817638526130774085%7Ctwgr%5E0695d49b445c6b024d372
oilin07 oilin07 6 minutes ago
10+ million trying to buy .0009s
BLLB
Investor2014 Investor2014 6 minutes ago
Crossed by my broker, we should see it recorded after market.
AVXL
 just Scottie just Scottie 6 minutes ago
Yes on thousand pardons Mr Sharp
FUNR
utamaro71 utamaro71 6 minutes ago
Good picking Bucky
Runners123 Runners123 6 minutes ago
NUWE 194 k float this could catch fire at some point with the analysts PT $17
NUWE
Johnnycombat10 Johnnycombat10 7 minutes ago
Billions of shares traded before the SEC stepped in.
DBMM
johnnytrader33 johnnytrader33 7 minutes ago
hahhahhahah one product. Its a frickin scam. Supplements anyone.
TSOI
Eli's Gone Eli's Gone 7 minutes ago
2023-24 Diehard standings Segment 3 Event 8 of 12---Event 36 of 40 overall :

Take a week off Dieharders--we're back Aug 8th at the Wyndham

https://investorshub.advfn.com/uimage/uploads/2019/9/30/bymirno_rest.JPG

Event 36: JUL 25 - 28 3M Open TPC Twin Citi
Gmenfan Gmenfan 7 minutes ago
Biden admin is demanding $78 trillion to fight “climate change” by funding the World Economic Forum’s (WEF) “Net Zero” agenda.

https://x.com/newstart_2024/status/1817638526130774085?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1817638526130774085%7Ctwgr%5E0695d49b445c6b024d372
Hoskuld Hoskuld 7 minutes ago
Yes, nothing is approved yet. Still, even those who express huge skepticism and write negatively here are pretty sure that an approval is coming - too many shots on goal for this not to happen.
AVXL
imafan imafan 7 minutes ago
SHORTS-CLUELESS-AS-TO-HOW INVESTMENTS-WORK...CEO-IS-BUILDING-IT, AND THEY WILL COME.

Q2 (FILED EARLY)

https://www.otcmarkets.com/otcapi/company/financial-report/408102/content

8-K ($10M IN FUNDING)

https://www.otcmarkets.com/otcapi/company/
HHSE
newman2021 newman2021 7 minutes ago
how do you see the MTD timeline?
NWBO

Your Recent History

Delayed Upgrade Clock