Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,214 |
|
|||||
| News | - | ||||||
| Day High | 11.26 | Low High |
|||||
| Day Low | 10.95 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lundin Mining Corp (PK) | LUNMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1428 | 1.30% | 11.1428 | 09:40:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.95 | 10.95 | 11.26 | 11.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 1,214 | $ 11.0537 | $ 13,419 | - | 5.91 - 12.17 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:37:20 | 180 | $ 11.1428 | USD |
Lundin Mining (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LUNMF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.5456 | 12.06 | 10.75 | 11.43 | 134,792 | -0.4028 | -3.49% |
| 1 Month | 11.15 | 12.17 | 10.75 | 11.51 | 232,657 | -0.0072 | -0.06% |
| 3 Months | 7.72 | 12.17 | 7.51 | 10.01 | 203,964 | 3.42 | 44.34% |
| 6 Months | 6.36 | 12.17 | 5.91 | 8.97 | 165,311 | 4.78 | 75.20% |
| 1 Year | 7.70 | 12.17 | 5.91 | 8.60 | 113,835 | 3.44 | 44.71% |
| 3 Years | 12.2721 | 12.975 | 4.535 | 8.00 | 105,444 | -1.13 | -9.20% |
| 5 Years | 5.16 | 13.11 | 2.82 | 7.70 | 89,525 | 5.98 | 115.95% |
