Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 415,531 |
|
|||||
| News | - | ||||||
| Day High | 71.73 | Low High |
|||||
| Day Low | 70.4301 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Stride Inc | LRN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -0.38% | 71.22 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 71.65 | 70.4301 | 71.73 | 71.22 | 71.49 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,826 | 415,531 | $ 71.09 | $ 29,538,640 | - | 35.61 - 73.325 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 60,288 | $ 71.22 | USD |
Stride Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.09B | 43.37M | - | 1.84B | 126.87M | 2.93 | 24.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Stride News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LRN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.23 | 73.325 | 68.32 | 71.69 | 863,573 | 1.99 | 2.87% |
| 1 Month | 59.86 | 73.325 | 56.17 | 64.25 | 903,367 | 11.36 | 18.98% |
| 3 Months | 59.85 | 73.325 | 54.805 | 62.11 | 772,502 | 11.37 | 19.00% |
| 6 Months | 56.74 | 73.325 | 54.805 | 61.04 | 723,291 | 14.48 | 25.52% |
| 1 Year | 41.87 | 73.325 | 35.61 | 54.34 | 611,042 | 29.35 | 70.10% |
| 3 Years | 28.20 | 73.325 | 25.55 | 42.52 | 588,377 | 43.02 | 152.55% |
| 5 Years | 31.00 | 73.325 | 15.06 | 36.56 | 654,592 | 40.22 | 129.74% |
Stride Description
| Stride Inc is an American online educational company. The company offers alternative programs to traditional on-campus schooling. It also operates state-funded virtual charter schools around the United States. The educational programs for K-12 students are usually monitored by parents and provide virtual classroom environments where teachers meet with students online, by phone, or in-person. The company's contractual agreements with various school districts to offer its curriculum programs provide a majority of the company's revenue. The company lines of business are Managed Public School Programs, Institutional, and Private Pay Schools and Other. |
