Volume | 498,413 |
|
|||||
News | (6) | ||||||
Day High | 0.90 | Low High |
|||||
Day Low | 0.85 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Xtract Resources Plc | XTR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.90 | 0.85 | 0.90 | 0.90 | 1.025 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
10 | 498,413 | - | 0.775 - 1.90 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
12:07:27 | O | 150,000 | 0.90p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Xtract Resources Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
7.71M | 856.38M | - | 2.81M | -1.83M | -0.00 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Xtract Resources News
Loading Messages....
Historical XTR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.025 | 1.025 | 0.85 | 1.03 | 206,857 | -0.125 | -12.20% |
1 Month | 1.00 | 1.10 | 0.85 | 0.985445 | 514,188 | -0.10 | -10.00% |
3 Months | 0.925 | 1.15 | 0.775 | 0.991689 | 1,102,816 | -0.025 | -2.70% |
6 Months | 0.975 | 1.475 | 0.775 | 1.03 | 1,221,183 | -0.075 | -7.69% |
1 Year | 1.55 | 1.90 | 0.775 | 1.17 | 1,110,800 | -0.65 | -41.94% |
3 Years | 4.10 | 7.35 | 0.775 | 3.78 | 2,178,716 | -3.20 | -78.05% |
5 Years | 0.80 | 9.15 | 0.50 | 3.86 | 3,357,201 | 0.10 | 12.50% |