Volume | 1,234,130 |
|
|||||
News | (3) | ||||||
Day High | 3,149.00 | Low High |
|||||
Day Low | 3,115.00 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Whitbread Plc | WTB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3,137.00 | 3,115.00 | 3,149.00 | 3,131.00 | 3,145.00 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
1,827 | 1,234,130 | 3,130.07p | 38,629,149p | - | 2,984.00 - 3,714.00 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
11:53:27 | O | 6,123 | 3,130.061p | GBX |
Industry Sector |
---|
TRAVEL & LEISURE |
Whitbread Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
6.02B | 192.74M | - | 2.97B | 312.1M | 1.62 | 19.29 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Whitbread News
Loading Messages....
Historical WTB Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,071.00 | 3,149.00 | 3,064.00 | 3,117.98 | 652,992 | 60.00 | 1.95% |
1 Month | 3,105.00 | 3,213.00 | 2,984.00 | 3,073.90 | 905,226 | 26.00 | 0.84% |
3 Months | 3,517.00 | 3,533.00 | 2,984.00 | 3,193.04 | 1,031,639 | -386.00 | -10.98% |
6 Months | 3,342.00 | 3,714.00 | 2,984.00 | 3,342.57 | 980,832 | -211.00 | -6.31% |
1 Year | 3,291.00 | 3,714.00 | 2,984.00 | 3,365.38 | 901,486 | -160.00 | -4.86% |
3 Years | 3,073.00 | 3,714.00 | 2,246.00 | 3,054.32 | 821,950 | 58.00 | 1.89% |
5 Years | 4,533.00 | 5,194.00 | 1,805.50 | 3,189.21 | 858,964 | -1,402.00 | -30.93% |