Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,286,668 |
|
|||||
| News | - | ||||||
| Day High | 1,026.00 | Low High |
|||||
| Day Low | 1,004.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Utilities Group Plc | UU. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 16.00 | 1.59% | 1,022.00 | 11:35:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,006.00 | 1,004.00 | 1,026.00 | 1,022.00 | 1,006.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,672 | 1,286,668 | 1,021.34p | 13,141,272p | - | 897.00 - 1,139.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:00 | UT | 863,242 | 1,022.00p | GBX |
| Industry Sector |
|---|
| GAS WATER & UTILITIES |
United Utilities Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.99B | 681.90M | - | 1.83B | 204.9M | 0.30 | 34.13 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
United Utilities News
Loading Messages....
Historical UU. Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,012.00 | 1,031.00 | 967.00 | 1,003.89 | 4,307,451 | 10.00 | 0.99% |
| 1 Month | 1,087.50 | 1,123.50 | 967.00 | 1,043.73 | 2,682,040 | -65.50 | -6.02% |
| 3 Months | 1,060.50 | 1,123.50 | 967.00 | 1,037.46 | 2,293,345 | -38.50 | -3.63% |
| 6 Months | 1,057.00 | 1,139.50 | 967.00 | 1,046.13 | 2,054,183 | -35.00 | -3.31% |
| 1 Year | 1,039.00 | 1,139.50 | 897.00 | 1,021.72 | 2,062,064 | -17.00 | -1.64% |
| 3 Years | 1,001.00 | 1,186.00 | 813.20 | 1,036.34 | 1,966,548 | 21.00 | 2.10% |
| 5 Years | 796.20 | 1,186.00 | 743.00 | 970.86 | 2,067,718 | 225.80 | 28.36% |
