Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 211,689 |
|
|||||
| News | - | ||||||
| Day High | 19.50 | Low High |
|||||
| Day Low | 19.25 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Union Jack Oil Plc | UJO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.25 | -1.28% | 19.25 | 06:47:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.50 | 19.25 | 19.50 | 19.25 | 19.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 24 | 211,689 | 19.50p | 41,279p | - | 14.25 - 33.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:09:43 | O | 1,537 | 19.00p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Union Jack Oil Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 21.7M | 112.72M | - | 8.51M | 3.61M | 0.03 | 6.02 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Union Jack Oil News
Loading Messages....
Historical UJO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.25 | 21.25 | 19.25 | 19.86 | 455,239 | -2.00 | -9.41% |
| 1 Month | 23.25 | 24.75 | 19.25 | 21.81 | 258,759 | -4.00 | -17.20% |
| 3 Months | 16.75 | 27.50 | 14.25 | 21.32 | 370,920 | 2.50 | 14.93% |
| 6 Months | 19.25 | 27.50 | 14.25 | 20.44 | 266,739 | 0.00 | 0.00% |
| 1 Year | 27.00 | 33.00 | 14.25 | 21.92 | 255,269 | -7.75 | -28.70% |
| 3 Years | 37.00 | 53.00 | 10.75 | 25.42 | 557,635 | -17.75 | -47.97% |
| 5 Years | 25.00 | 73.00 | 10.75 | 37.21 | 68,896,174 | -5.75 | -23.00% |
