Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 25,322 |
|
|||||
| News | (1) | ||||||
| Day High | 628.00 | Low High |
|||||
| Day Low | 610.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tatton Asset Management Plc | TAM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -4.00 | -0.64% | 620.00 | 11:20:37 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 610.00 | 610.00 | 628.00 | 620.00 | 624.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 26 | 25,322 | 618.69p | 156,664p | - | 440.00 - 628.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:17 | UT | 2,875 | 620.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Tatton Asset Management Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 375.17M | 60.51M | - | 32.33M | 13.37M | 0.22 | 28.05 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tatton Asset Management News
Loading Messages....
Historical TAM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 616.00 | 628.00 | 608.00 | 622.26 | 103,432 | 4.00 | 0.65% |
| 1 Month | 562.00 | 628.00 | 562.00 | 607.04 | 91,719 | 58.00 | 10.32% |
| 3 Months | 566.00 | 628.00 | 556.00 | 585.11 | 105,159 | 54.00 | 9.54% |
| 6 Months | 502.00 | 628.00 | 500.00 | 558.65 | 114,365 | 118.00 | 23.51% |
| 1 Year | 462.50 | 628.00 | 440.00 | 528.96 | 88,462 | 157.50 | 34.05% |
| 3 Years | 385.00 | 628.00 | 320.00 | 497.20 | 66,291 | 235.00 | 61.04% |
| 5 Years | 200.00 | 628.00 | 170.00 | 401.43 | 68,005 | 420.00 | 210.00% |
