Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 22,938 |
|
|||||
| News | (7) | ||||||
| Day High | 28.00 | Low High |
|||||
| Day Low | 27.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sovereign Metals Limited | SVML | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.50 | 1.82% | 28.00 | 05:17:38 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.50 | 27.50 | 28.00 | 27.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 22,938 | - | 20.50 - 30.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:52:54 | O | 4,183 | 28.40p | GBX |
| Industry Sector |
|---|
| MINING |
Sovereign Metals Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 292.76M | 563.00M | - | 0 | -5.82M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sovereign Metals News
Loading Messages....
Historical SVML Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 28.50 | 27.50 | 27.98 | 44,000 | 0.00 | 0.00% |
| 1 Month | 26.50 | 28.90 | 26.00 | 27.59 | 45,790 | 1.50 | 5.66% |
| 3 Months | 23.50 | 28.90 | 22.50 | 25.64 | 44,289 | 4.50 | 19.15% |
| 6 Months | 23.50 | 28.90 | 21.50 | 24.39 | 63,497 | 4.50 | 19.15% |
| 1 Year | 23.00 | 30.00 | 20.50 | 24.40 | 55,332 | 5.00 | 21.74% |
| 3 Years | 31.50 | 53.50 | 20.50 | 28.31 | 48,612 | -3.50 | -11.11% |
| 5 Years | 31.50 | 53.50 | 20.50 | 28.31 | 48,612 | -3.50 | -11.11% |
