ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,748.90
      0.06%
      US Tech 100
      19,504.40
      -0.38%
      Dow Jones
      42,566.36
      0.93%
      Brent Oil
      71.485
      0.75%
      Bitcoin
      66,082.67
      1.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Supreme Plc (SUP) Quote

      Supreme Plc

      Supreme Plc (SUP)

      Schneider Electric SE
      Schneider Electric SE
      Superior Lake Resources Limited
      Schneider Electric SE
      Schneider Electric SE
      Superior Industries International
      Northern Superior Resources Inc
      155.00
      -3.00
      (-1.90%)
      Closed September 27 11:30AM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      155.00
      Bid
      155.00
      Ask
      160.00
      Volume
      144,438
      156.50 Day's Range 159.50
      87.50 52 Week Range 209.00
      Market Cap
      180.747M
      Previous Close
      158.00
      Open
      157.50
      Last Trade
      5000
      @
      155
      (O)
      Last Trade Time
      Financial Volume
      225,000p
      VWAP
      155.7765
      Average Volume (3m)
      145,838
      Shares Outstanding
      116,611,033
      Dividend Yield
      3.03%
      PE Ratio
      15.35
      Earnings Per Share (EPS)
      0.1
      Revenue
      155.61M
      Net Profit
      11.97M

      About Supreme Plc

      Sector
      Household Appliance Stores
      Industry
      Household Appliance Stores
      Website
      www.supreme.co.uk
      Headquarters
      Manchester, Gbr
      Founded
      -
      Supreme Plc is listed in the Household Appliance Stores sector of the London Stock Exchange with ticker SUP. The last closing price for Supreme was 158p. Over the last year, Supreme shares have traded in a share price range of 87.50p to 209.00p.

      Supreme currently has 116,611,033 shares outstanding. The market capitalization of Supreme is £184.25 million. Supreme has a price to earnings ratio (PE ratio) of 15.35.

      Ask ADVFN Intelligence (AI)

      SUP Latest News

      More News

      Supreme PLC Result of AGM

      Supreme PLC 19 September 2024   19 September 2024   Supreme plc ("Supreme," the "Company" or the "Group")   Result of AGM   Supreme (AIM: SUP), a leading manufacturer, supplier, and brand...

      September 19 2024
      RNS Regulatory News

      Supreme hails a "solid" first half in line with market expectations

      Supreme PLC on Thursday said it will continue to build on the "positive momentum" it has already seen during its firs ...

      September 19 2024
      Alliance News

      Supreme PLC AGM Trading Statement

      Supreme PLC 19 September 2024   19 September 2024   Supreme plc ("Supreme" or the "Company" or the "Group")   AGM Trading Statement   Positive momentum continued in H1 2025   Supreme (AIM:...

      September 19 2024
      RNS Regulatory News

      Supreme PLC Total Voting Rights

      Supreme PLC 30 August 2024   30 August 2024   Supreme plc ("Supreme," the "Company" or the "Group")   Total Voting Rights     In compliance with the FCA's Disclosure Guidance and Transparency...

      August 30 2024
      RNS Regulatory News

      Supreme PLC Availability of Annual Report & Notice of AGM

      Supreme PLC 27 August 2024   27 August 2024   Supreme plc ("Supreme," the "Company" or the "Group")   Availability and Posting of Annual Report and Accounts & Notice of AGM   Supreme PLC...

      August 27 2024
      RNS Regulatory News

      Supreme PLC Block Admission Return

      Supreme PLC 05 July 2024   5 July 2024   Supreme plc ("Supreme", the "Company" or the "Group")   Block Admission Return   Supreme (AIM:SUP), a leading manufacturer, supplier, and brand owner...

      July 05 2024
      RNS Regulatory News

      Supreme doubles profit in "strong" year and raises annual dividend

      Supreme PLC on Tuesday said it increased its earnings significantly in financial 2024, and that it was confident for ...

      July 02 2024
      Alliance News

      Supreme PLC Final Results

      Supreme PLC 02 July 2024   2 July 2024   Supreme plc ("Supreme," the "Company" or the "Group")   Audited Final Results for the Year Ended 31 March 2024   -       Strong trading across FY24 in...

      July 02 2024
      RNS Regulatory News

      Supreme PLC Total Voting Rights

      Supreme PLC 28 June 2024   28 June 2024   Supreme plc ("Supreme," the "Company" or the "Group")   Total Voting Rights   In compliance with the FCA's Disclosure Guidance and Transparency Rules...

      June 28 2024
      RNS Regulatory News

      Supreme to acquire Clearly Drinks for GBP15 million

      Supreme PLC on Monday said it will buy Acorn Topco Ltd, the parent company of Clearly Drinks Ltd. The Manchester, E ...

      June 24 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-11-6.6265060241166166156.5139349160.97951328DE
      4-22.5-12.676056338177.5177.5155.5141876165.25451679DE
      12-17.5-10.1449275362172.5209155.5145838181.45649765DE
      263226.0162601626123209119166535158.25826273DE
      524844.859813084110720987.5171451135.99259276DE
      156-47.5-23.4567901235202.524471210298133.93116455DE
      260128.3916083916114324471222217147.03671017DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      EMLEmmerson Plc
      1.80p
      (44.00%)
      		11.66M
      LTGLearning Technologies Group Plc
      96.00p
      (28.17%)
      		5.47M
      CWRCeres Power Holdings Plc
      251.40p
      (25.57%)
      		3.66M
      NTVONativo Resources Plc
      0.0031p
      (24.00%)
      		3.51B
      ASAIAsa International Group Plc
      68.00p
      (19.82%)
      		137.74k
      CPH2Clean Power Hydrogen Plc
      7.85p
      (-29.91%)
      		2.97M
      CCSCrossword Cybersecurity Plc
      1.85p
      (-24.49%)
      		728.14k
      HUMHummingbird Resources Plc
      6.55p
      (-22.94%)
      		19.17M
      EMEEmpyrean Energy Plc
      0.25p
      (-19.35%)
      		4.08M
      VELAVela Technologies Plc
      0.0055p
      (-15.38%)
      		22.91M
      NTVONativo Resources Plc
      0.0031p
      (24.00%)
      		3.51B
      CLONClontarf Energy Plc
      0.06p
      (-0.83%)
      		952.24M
      SYMESupply@me Capital Plc
      0.0042p
      (-6.67%)
      		771.44M
      UFOAlien Metals Limited
      0.1075p
      (-8.51%)
      		321.7M
      MSMNMosman Oil And Gas Limited
      0.035p
      (1.45%)
      		271.07M

      Discussion

      View Full Feed
      Ecomike Ecomike 2 minutes ago
      A lot of lies were posted here claiming IFUS was lying about this last year:

      Read the year end summary from IFUS

      https://www.otcmarkets.com/stock/IFUS/news/Impact-Fusion-Provides-Year-End-Update?id=417068

      "September 30, 2023 marked our official year end a
      IFUS
      TMaga TMaga 2 minutes ago
      Fraud is fraud. When is somebody going to do something to this crook. Lies about everything and never is held accountable.
      HCWC
      doc063 doc063 2 minutes ago
      In January 2021, a short squeeze of the stock of the American video game retailer GameStop and other securities took place, causing major financial consequences for certain hedge funds and large losses for short sellers. Approximately 140 percent of GameStop's public float had been sold short, and t
      XRPUSD
      hardlesson hardlesson 2 minutes ago
      While it was interesting, I could go a long time without that drama again. :)

      It was a bait job, all the way from the beginning. From the first post last month.

      Then he/someone shows up yesterday, after MDP brought up Dewey's shares coming off restriction.
      SHMN
      MartinLutherKing MartinLutherKing 3 minutes ago
      Run over those walls
      RNAZ
      sylvia07 sylvia07 3 minutes ago
      Going higher, this stock could easily break a penny again!
      GRST
      joe botts joe botts 3 minutes ago
      Take a look... 1s up.
      TONR
      ExtremelyBullishZig ExtremelyBullishZig 3 minutes ago
      LOL...don't assume you know more than me. Trust me i am the King of England in this scenario...no do have any actual power, but I have everything I need. And I point out when someone should be banished.
      NKLA
      srinsocal srinsocal 4 minutes ago
      I have had numerous Trades that I entered at the Ask Price get filled mid-way between the Ask and BID Prices

      Current example, I entered a Buy order at a .0004 Limit Price, it was filled at .00035 . IMO, MMs use this tactic to bypass legitimate Sellers who are lined up at the .0004 Ask
      BIEL
      dinogreeves dinogreeves 4 minutes ago
      Yet again no dilution. Stupid know it all posters. They just updated yesterday after close.

      https://www.otcmarkets.com/stock/TGRP/security
      TGRP
      CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
      Proof of 4 Products for sale right here!

      3 Products are Available on the T-Mobile Website alone. Yes T-Mobile and Yes 3 products.
      and 1 Product Available on the Choice IoT Website

      The BG500M2-X, TTMM-SG-010, and the SBC700 on T-Mobile
      https://investorshu
      SRMX
      pos_stock_hoarder pos_stock_hoarder 4 minutes ago
      https://assets.amuniversal.com/5d8b43805eed013d71cf005056a9545d
      MeteoricChimera43 MeteoricChimera43 4 minutes ago
      Unless they are acquiring through shell companies. But that never happens 😂
      RVNC
      Captainandy Captainandy 4 minutes ago
      #JNUG... GLAD I GOT OUT AT $53 YESTERDAY.....:-) LOOKING AT $AG... $CDE....:-) $DJT...:-)
      AG CDE DJT
      linkvest linkvest 4 minutes ago
      GTSM, ASCM, and CDEL are the worse MMS and all three are on the ASK...
      IGPK
      EyeInTheSky EyeInTheSky 4 minutes ago
      Probably too busy loading up. I got some 13s yesterday, 14s 15s and 16s today. Looking to add any more dips
      SINC
      I ll be back I ll be back 4 minutes ago
      Given how management has lacked any real shareholder information, I DOUBT they care what the clowns have to say.

      Maybe the tweet was just to shut the clowns up LOL

      I believe it will be the longs here who get the last laugh on these two.

      Smarts is what you
      MGON
      pos_stock_hoarder pos_stock_hoarder 4 minutes ago
      Food for thought.

      https://assets.amuniversal.com/5d8b43805eed013d71cf005056a9545d
      stealofadeal stealofadeal 4 minutes ago
      $GEVI NO lol and you are right insurance business is much better.
      GEVI
      Welcome2Pinkyland Welcome2Pinkyland 4 minutes ago
      For sure
      TDRK
      RIGATONI RIGATONI 4 minutes ago
      .0015 new high ~Rig


































      NBRI
      MightyX MightyX 4 minutes ago
      New 52-week high
      APLD

      Your Recent History

      LSE
      SUP
      Supreme
      BIT
      UC6LZK
      Unicredit Bank
      Delayed Upgrade Clock