Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 31,433 |
|
|||||
| News | - | ||||||
| Day High | 439.00 | Low High |
|||||
| Day Low | 429.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Sthree Plc | STEM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 5.50 | 1.28% | 436.00 | 09:50:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 430.00 | 429.00 | 439.00 | 430.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 150 | 31,433 | 432.75p | 136,026p | - | 325.00 - 450.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:51:02 | AT | 263 | 436.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Sthree Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 588.72M | 134.87M | - | 1.66B | 56.05M | 0.42 | 10.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Sthree News
Loading Messages....
Historical STEM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 436.00 | 450.00 | 424.50 | 433.41 | 135,367 | 0.00 | 0.00% |
| 1 Month | 425.00 | 450.00 | 415.00 | 431.36 | 146,590 | 11.00 | 2.59% |
| 3 Months | 395.00 | 450.00 | 395.00 | 426.46 | 249,285 | 41.00 | 10.38% |
| 6 Months | 403.00 | 450.00 | 373.00 | 418.32 | 236,358 | 33.00 | 8.19% |
| 1 Year | 390.00 | 450.00 | 325.00 | 387.73 | 243,933 | 46.00 | 11.79% |
| 3 Years | 403.50 | 610.00 | 312.50 | 431.61 | 315,920 | 32.50 | 8.05% |
| 5 Years | 290.50 | 610.00 | 195.20 | 383.71 | 297,096 | 145.50 | 50.09% |
