Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 12,842 |
|
|||||
| News | (2) | ||||||
| Day High | 260.00 | Low High |
|||||
| Day Low | 260.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Spectra Systems Corporation | SPSY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 260.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 260.00 | 260.00 | 260.00 | 260.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 12,842 | - | 162.50 - 263.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:10:21 | O | 3,128 | 255.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Spectra Systems Corporation Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 117.15M | 45.06M | - | 19.63M | 6.15M | 0.14 | 19.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Spectra Systems News
Loading Messages....
Historical SPSY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 245.00 | 261.00 | 245.00 | 258.98 | 72,353 | 15.00 | 6.12% |
| 1 Month | 223.00 | 263.00 | 223.00 | 244.43 | 54,400 | 37.00 | 16.59% |
| 3 Months | 221.00 | 263.00 | 215.00 | 231.55 | 41,227 | 39.00 | 17.65% |
| 6 Months | 185.00 | 263.00 | 185.00 | 227.67 | 45,643 | 75.00 | 40.54% |
| 1 Year | 165.00 | 263.00 | 162.50 | 202.57 | 41,887 | 95.00 | 57.58% |
| 3 Years | 157.50 | 263.00 | 122.00 | 170.73 | 45,576 | 102.50 | 65.08% |
| 5 Years | 127.50 | 263.00 | 80.00 | 160.58 | 62,255 | 132.50 | 103.92% |
