Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 452,850 |
|
|||||
| News | (1) | ||||||
| Day High | 1,740.00 | Low High |
|||||
| Day Low | 1,720.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Smiths Group Plc | SMIN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -6.00 | -0.35% | 1,732.00 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,740.00 | 1,720.00 | 1,740.00 | 1,732.00 | 1,738.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,309 | 452,850 | 1,730.34p | 7,835,860p | - | 1,517.50 - 1,775.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:47:21 | O | 23,100 | 1,727.7089p | GBX |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
Smiths Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.03B | 349.30M | - | 3.04B | 231M | 0.66 | 26.12 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Smiths News
Loading Messages....
Historical SMIN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,722.00 | 1,749.00 | 1,716.00 | 1,728.43 | 1,612,616 | 10.00 | 0.58% |
| 1 Month | 1,705.00 | 1,751.00 | 1,692.00 | 1,727.91 | 862,764 | 27.00 | 1.58% |
| 3 Months | 1,613.00 | 1,751.00 | 1,569.00 | 1,656.09 | 1,006,220 | 119.00 | 7.38% |
| 6 Months | 1,644.00 | 1,775.00 | 1,569.00 | 1,656.66 | 792,965 | 88.00 | 5.35% |
| 1 Year | 1,622.00 | 1,775.00 | 1,517.50 | 1,646.05 | 822,602 | 110.00 | 6.78% |
| 3 Years | 1,559.50 | 1,807.00 | 1,323.00 | 1,571.83 | 914,092 | 172.50 | 11.06% |
| 5 Years | 1,468.00 | 1,807.00 | 790.00 | 1,524.99 | 910,806 | 264.00 | 17.98% |
