Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 419,745 |
|
|||||
| News | - | ||||||
| Day High | 1.21 | Low High |
|||||
| Day Low | 1.205 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tufton Oceanic Assets Limited | SHIP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.21 | 03:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.21 | 1.205 | 1.21 | 1.21 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 419,745 | $ 1.21 | $ 507,891 | - | 0.96 - 1.225 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:29:16 | O | 1,934 | $ 1.2079 | USD |
Tufton Oceanic Assets Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 280.04M | 294.78M | - | -33.95M | -2.47M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Tufton Oceanic Assets News
Loading Messages....
Historical SHIP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.225 | 1.195 | 1.21 | 304,525 | 0.01 | 0.83% |
| 1 Month | 1.125 | 1.225 | 1.125 | 1.16 | 319,127 | 0.085 | 7.56% |
| 3 Months | 1.085 | 1.225 | 1.075 | 1.12 | 340,070 | 0.125 | 11.52% |
| 6 Months | 0.97 | 1.225 | 0.965 | 1.07 | 404,626 | 0.24 | 24.74% |
| 1 Year | 1.09 | 1.225 | 0.96 | 1.04 | 330,889 | 0.12 | 11.01% |
| 3 Years | 1.065 | 1.42 | 0.96 | 1.14 | 254,670 | 0.145 | 13.62% |
| 5 Years | 1.03 | 1.42 | 0.75 | 1.10 | 212,260 | 0.18 | 17.48% |
