Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 350,047 |
|
|||||
| News | - | ||||||
| Day High | 913.60 | Low High |
|||||
| Day Low | 897.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Segro Plc | SGRO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -9.00 | -0.99% | 904.20 | 08:41:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 912.40 | 897.00 | 913.60 | 913.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,195 | 350,047 | 902.08p | 3,157,708p | - | 675.40 - 944.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 08:40:45 | AT | 120 | 904.20p | GBX |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT TRUSTS |
Segro Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 10.97B | 1.21B | - | 749M | -253M | -0.21 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Segro News
Loading Messages....
Historical SGRO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 935.80 | 944.80 | 897.00 | 927.17 | 3,515,825 | -31.60 | -3.38% |
| 1 Month | 847.40 | 944.80 | 835.80 | 890.05 | 3,298,806 | 56.80 | 6.70% |
| 3 Months | 853.80 | 944.80 | 827.60 | 874.50 | 4,161,274 | 50.40 | 5.90% |
| 6 Months | 818.40 | 944.80 | 800.80 | 862.42 | 3,712,466 | 85.80 | 10.48% |
| 1 Year | 811.60 | 944.80 | 675.40 | 809.46 | 3,438,947 | 92.60 | 11.41% |
| 3 Years | 1,028.50 | 1,508.00 | 669.20 | 953.04 | 3,276,870 | -124.30 | -12.09% |
| 5 Years | 711.40 | 1,508.00 | 641.80 | 919.86 | 3,167,366 | 192.80 | 27.10% |
