Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 116,848 |
|
|||||
| News | - | ||||||
| Day High | 208.00 | Low High |
|||||
| Day Low | 205.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| M&c Saatchi Plc | SAA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.48% | 208.00 | 09:12:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 207.00 | 205.00 | 208.00 | 209.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 116,848 | 207.06p | 241,941p | - | 119.50 - 209.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:04:04 | O | 4,784 | 208.12p | GBX |
| Industry Sector |
|---|
| MEDIA |
M&c Saatchi Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 254.3M | 122.26M | - | 453.91M | 453.91M | 3.71 | 0.56 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
M&c Saatchi News
Loading Messages....
Historical SAA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 205.00 | 209.00 | 200.00 | 205.23 | 55,031 | 3.00 | 1.46% |
| 1 Month | 196.00 | 209.00 | 192.00 | 201.43 | 149,700 | 12.00 | 6.12% |
| 3 Months | 178.50 | 209.00 | 168.00 | 185.22 | 386,338 | 29.50 | 16.53% |
| 6 Months | 141.00 | 209.00 | 139.00 | 174.40 | 356,239 | 67.00 | 47.52% |
| 1 Year | 170.00 | 209.00 | 119.50 | 163.94 | 252,876 | 38.00 | 22.35% |
| 3 Years | 144.50 | 227.00 | 119.50 | 170.92 | 261,625 | 63.50 | 43.94% |
| 5 Years | 360.00 | 383.00 | 28.00 | 132.32 | 321,832 | -152.00 | -42.22% |
