Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 36,881 |
|
|||||
| News | (1) | ||||||
| Day High | 140.00 | Low High |
|||||
| Day Low | 136.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Redcentric Plc | RCN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -3.75 | -2.57% | 142.00 | 11:35:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 140.00 | 136.00 | 140.00 | 142.00 | 145.75 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 36,881 | 139.52p | 51,455p | - | 102.00 - 160.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:45:02 | O | 7,850 | 136.00p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Redcentric Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 213.51M | 156.99M | - | 141.67M | -9.25M | -0.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Redcentric News
Loading Messages....
Historical RCN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 152.00 | 152.00 | 136.00 | 149.95 | 22,633 | -10.00 | -6.58% |
| 1 Month | 140.50 | 160.00 | 132.00 | 145.08 | 65,587 | 1.50 | 1.07% |
| 3 Months | 129.00 | 160.00 | 123.00 | 139.40 | 95,067 | 13.00 | 10.08% |
| 6 Months | 129.50 | 160.00 | 122.00 | 134.70 | 79,651 | 12.50 | 9.65% |
| 1 Year | 128.00 | 160.00 | 102.00 | 128.99 | 65,677 | 14.00 | 10.94% |
| 3 Years | 140.00 | 160.00 | 100.00 | 123.83 | 98,657 | 2.00 | 1.43% |
| 5 Years | 82.00 | 160.00 | 75.00 | 115.50 | 275,612 | 60.00 | 73.17% |
