Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 7,500 |
|
|||||
| News | - | ||||||
| Day High | 112.50 | Low High |
|||||
| Day Low | 112.50 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Robinson Plc | RBN | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 112.50 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 112.50 | 112.50 | 112.50 | 112.50 | 112.50 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 7,500 | - | 85.00 - 122.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:30:41 | O | 4,500 | 105.75p | GBX |
| Industry Sector |
|---|
| GENERAL INDUSTRIALS |
Robinson Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 18.85M | 16.75M | - | 50.53M | 2.34M | 0.14 | 8.04 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Robinson News
Loading Messages....
Historical RBN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.50 | 112.50 | 112.50 | 112.50 | 3,968 | 0.00 | 0.00% |
| 1 Month | 100.00 | 122.50 | 100.00 | 112.24 | 9,128 | 12.50 | 12.50% |
| 3 Months | 95.00 | 122.50 | 95.00 | 101.01 | 12,194 | 17.50 | 18.42% |
| 6 Months | 90.00 | 122.50 | 90.00 | 98.22 | 9,376 | 22.50 | 25.00% |
| 1 Year | 93.50 | 122.50 | 85.00 | 95.92 | 10,666 | 19.00 | 20.32% |
| 3 Years | 150.00 | 150.00 | 72.50 | 97.21 | 10,172 | -37.50 | -25.00% |
| 5 Years | 86.00 | 172.50 | 43.50 | 106.98 | 11,287 | 26.50 | 30.81% |
