Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 52,402,000 |
|
|||||
| News | (1) | ||||||
| Day High | 0.08 | Low High |
|||||
| Day Low | 0.0775 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Reabold Resources Plc | RBD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.005 | 6.67% | 0.08 | 07:56:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0775 | 0.0775 | 0.08 | 0.08 | 0.075 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 52,402,000 | - | 0.0585 - 0.1475 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:27:55 | O | 9,817,958 | 0.0813p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Reabold Resources Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.9M | 9.88B | - | 560k | -45k | 0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Reabold Resources News
Loading Messages....
Historical RBD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.08 | 0.0675 | 0.071088 | 20,192,993 | 0.01 | 14.29% |
| 1 Month | 0.0825 | 0.0825 | 0.0675 | 0.073756 | 16,369,219 | -0.0025 | -3.03% |
| 3 Months | 0.075 | 0.09 | 0.0585 | 0.073478 | 21,579,774 | 0.005 | 6.67% |
| 6 Months | 0.1325 | 0.1325 | 0.0585 | 0.088632 | 30,929,064 | -0.0525 | -39.62% |
| 1 Year | 0.1475 | 0.1475 | 0.0585 | 0.09593 | 26,717,989 | -0.0675 | -45.76% |
| 3 Years | 0.70 | 0.715 | 0.0585 | 0.24266 | 33,993,175 | -0.62 | -88.57% |
| 5 Years | 0.75 | 1.70 | 0.0585 | 0.445899 | 36,110,035 | -0.67 | -89.33% |
