Petershill Partners Stock Quote PHLL - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
Petershill Partners Plc (PHLL) Quote

Petershill Partners Plc (PHLL)

218.00

8.00

(3.81%)

Closed July 26 11:30AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

218.00

Bid

217.50

Ask

218.00

Volume

315,243

207.00 Day's Range 219.00

140.00 52 Week Range 219.00

Market Cap

Previous Close

210.00

Open

207.00

Last Trade

Last Trade Time

Financial Volume

685,222p

VWAP

217.363

Average Volume (3m)

579,827

Shares Outstanding

1,119,579,119

Dividend Yield

-

PE Ratio

7.58

Earnings Per Share (EPS)

0.29

Revenue

-

Net Profit

321.1M

Sector

Offices-holdng Companies,nec

Industry

Offices-holdng Companies,nec

Website

www.petershillpartners.com

Headquarters

London, Gbr

Founded

1970

Petershill Partners Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker PHLL. The last closing price for Petershill Partners was 210p. Over the last year, Petershill Partners shares have traded in a share price range of 140.00p to 219.00p.

Petershill Partners currently has 1,119,579,119 shares outstanding. The market capitalization of Petershill Partners is £2.35 billion. Petershill Partners has a price to earnings ratio (PE ratio) of 7.58.

EARNINGS AND TRADING: Man Group profit rises; Petershill AUM increases

The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not sepa ...

Petershill Partners PLC Q2 2024 AUM Update

Petershill Partners PLC 26 July 2024 Petershill Partners plc (the "Company" or "Petershill Partners"), the diversified, global alternatives investment group focused on private capital...

Petershill Partners PLC Total Voting Rights

Petershill Partners PLC 01 July 2024 1 July 2024 PETERSHILL PARTNERS PLC (the "Company") TOTAL VOTING RIGHTS In accordance with the FCA's Disclosure Guidance and Transparency Rule...

IN BRIEF: Petershill Partners Chair Kheraj buys GBP85,000 in shares

rs PLC - London-based investment group focussed on private equity and other private capital strategies - Chair Naguib ...

Petershill Partners PLC Director/PDMR Shareholding

Petershill Partners PLC 19 June 2024 PETERSHILL PARTNERS PLC NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES ("PDMR") AND PERSONS...

Petershill Partners PLC Holding(s) in Company

Petershill Partners PLC 12 June 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BL9ZF303 Issuer Name Petershill Partners plc UK or Non-UK Issuer UK 2...

Petershill Partners PLC Replacement: Holding(s) in Company

Petershill Partners PLC 12 June 2024 12 June 2024 PETERSHILL PARTNERS PLC (the "Company") The Holding(s) in Company announcement released on 10th October 2023 at 12:02 under RNS...

EARNINGS AND TRADING: STV sees advertising upturn; Angle loss narrows

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

EARNINGS AND TRADING: Man Group profit rises; Petershill AUM increases

The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not sepa ...

Petershill Partners PLC Q2 2024 AUM Update

Petershill Partners PLC 26 July 2024 Petershill Partners plc (the "Company" or "Petershill Partners"), the diversified, global alternatives investment group focused on private capital...

Petershill Partners PLC Total Voting Rights

Petershill Partners PLC 01 July 2024 1 July 2024 PETERSHILL PARTNERS PLC (the "Company") TOTAL VOTING RIGHTS In accordance with the FCA's Disclosure Guidance and Transparency Rule...

IN BRIEF: Petershill Partners Chair Kheraj buys GBP85,000 in shares

rs PLC - London-based investment group focussed on private equity and other private capital strategies - Chair Naguib ...

Petershill Partners PLC Director/PDMR Shareholding

Petershill Partners PLC 19 June 2024 PETERSHILL PARTNERS PLC NOTIFICATION AND PUBLIC DISCLOSURE OF TRANSACTIONS BY PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES ("PDMR") AND PERSONS...

Petershill Partners PLC Holding(s) in Company

Petershill Partners PLC 12 June 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BL9ZF303 Issuer Name Petershill Partners plc UK or Non-UK Issuer UK 2...

Petershill Partners PLC Replacement: Holding(s) in Company

Petershill Partners PLC 12 June 2024 12 June 2024 PETERSHILL PARTNERS PLC (the "Company") The Holding(s) in Company announcement released on 10th October 2023 at 12:02 under RNS...

EARNINGS AND TRADING: STV sees advertising upturn; Angle loss narrows

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not s ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	3	1.39534883721	215	219	203	207597	209.8007925	DE
4	14.5	7.12530712531	203.5	219	200	408840	208.94744642	DE
12	9	4.30622009569	209	219	199	579827	207.18118158	DE
26	46.8	27.3364485981	171.2	219	166.8	562431	195.85317397	DE
52	43.6	25	174.4	219	140	714546	173.79745818	DE
156	-132	-37.7142857143	350	359.35	140	916976	223.36349612	DE
260	-132	-37.7142857143	350	359.35	140	916976	223.36349612	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACIArmada Acquisition Corporation I	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0

JoJr

JoJr 4 minutes ago

At this point I wonder if the account is official.
Why are they not posting on X?
How many investors are on instagram?
They still have not diluted and have a great share structure, which is a good reason to hold long here.

Let's see some green grass. Like Lambo

ddls

ddls 5 minutes ago

ActiPitch #343 on Amazon, KT-Wave #343

Invest-in-America

Invest-in-America 5 minutes ago

MIRA: And that's ALL GOOD, Lord Tw!!! ("MIRA"; Spanish for to LOOK at, 2nd Person Singular.)

mugs57

mugs57 6 minutes ago

10Q is due by 8/15 so maybe something to look forward to! GO $HNRC

Zorax

Zorax 6 minutes ago

Oh jeez, sorry to hear all that. Is that the daughter you bought or built a place for you mentioned last year abouts?

dexprs

dexprs 6 minutes ago

Disappointed in BJRI, it did not report too bad an earnings, but the stock dropped, I closed it out fast for a small loss.
The other one was SKYW, beat expectations and yet, was falling fast, also got cut quickly for a smaller loss.
The big help today were ALGN 3 Covered Calls netted $

Aero-man

Aero-man 6 minutes ago

At-a-boy, work-n-hard - I see that you are still all about jerk-n-hard.
Keep up that outstanding work!

rodeoup

rodeoup 6 minutes ago

Spot on. We need a slow roll. Jared will do the rest!!!

3Angels120702

3Angels120702 6 minutes ago

Exactly right my friend. He was severely burned by the OTC and vs facing that failure is on a years long rant. Some people are meant for bonds...not that there's anything wrong with that

DanM51

DanM51 7 minutes ago

As long as the prediction is bullish, and said with false bravado, they eat it up here, no questions asked.

poguemahone

poguemahone 7 minutes ago

Another anticlimactic trading day for Anavex leading into this weekend’s AAIC conference. Once again, so much anticipation leading into this weekend, only to have it flatline with today’s SP inaction.

I was hopeful it might be different this time, but this company has a way of fallin

work-n-hard

work-n-hard 7 minutes ago

LUXH: https://www.sec.gov/Archives/edgar/data/1893311/000182912624005034/luxurbanhotels_424b5.htm

Nebuchadnezzar

Nebuchadnezzar 7 minutes ago

MMM was like 150 DOW points or something

this market is such a circus

MightyX

MightyX 7 minutes ago

100m traded yesterday/today..let’s see how much OS increased.

Kool Aid Man

Kool Aid Man 7 minutes ago

And I told no one to sell...yet I'm a 'basher"?

You sold shares because you didn't think it was going higher at that point, correct? You "reloaded .005's" could mean .005 - .0059.

Three major PR's this month and it just hit .0058 again.

nowwhat2

nowwhat2 7 minutes ago

Coarsing on the news.....

What news ?.....I dunno.......but perhaps maybe there's something that's happening in Nashille ?
Regardless, who CARES what may be happening anyways, when price is all that matters ?

https://investorshub.advfn.com/uimage/uploads/2024/7/2

iclight

iclight 7 minutes ago

It’s over 100% profit since all you guys lie about buying at .17. Not the cheapies at 2,3,4,10 dollars. Is it 2 billion OS yet?

trainer2

trainer2 7 minutes ago

Hey Webshi*r, what happened? Explain it. You said .10 and then later .09 by Friday. Why did you miss?

Petershill Partners

ITUBI316 Ex:29,96

Enterprise Financial Ser...

Delayed Upgrade Clock