Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 668,401 |
|
|||||
| News | - | ||||||
| Day High | 140.00 | Low High |
|||||
| Day Low | 135.20 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| On The Beach Group Plc | OTB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.60 | -1.15% | 137.80 | 11:35:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 139.40 | 135.20 | 140.00 | 137.80 | 139.40 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 383 | 668,401 | 137.32p | 917,830p | - | 81.30 - 180.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:26 | O | 2 | 137.60p | GBX |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
On The Beach Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 228.3M | 166.64M | - | 171.1M | 10.1M | 0.06 | 22.61 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
On The Beach News
Loading Messages....
Historical OTB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 141.80 | 141.80 | 133.00 | 137.04 | 620,333 | -4.00 | -2.82% |
| 1 Month | 148.00 | 171.80 | 131.80 | 145.12 | 1,220,739 | -10.20 | -6.89% |
| 3 Months | 145.20 | 173.20 | 131.80 | 148.87 | 648,491 | -7.40 | -5.10% |
| 6 Months | 113.20 | 180.00 | 110.00 | 153.35 | 831,703 | 24.60 | 21.73% |
| 1 Year | 106.80 | 180.00 | 81.30 | 128.54 | 766,461 | 31.00 | 29.03% |
| 3 Years | 407.00 | 433.50 | 81.30 | 161.94 | 778,229 | -269.20 | -66.14% |
| 5 Years | 445.00 | 517.00 | 81.30 | 218.86 | 670,035 | -307.20 | -69.03% |
