Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 653,257 |
|
|||||
| News | - | ||||||
| Day High | 5.40 | Low High |
|||||
| Day Low | 4.85 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| One Media Ip Group Plc | OMIP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.55 | 11.34% | 5.40 | 09:07:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.85 | 4.85 | 5.40 | 5.40 | 4.85 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 15 | 653,257 | - | 3.60 - 7.125 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:48:22 | O | 1,951 | 5.76p | GBX |
| Industry Sector |
|---|
| MEDIA |
One Media Ip Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 12.01M | 222.45M | - | 5.36M | 143k | 0.00 | 90.00 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
One Media Ip News
Loading Messages....
Historical OMIP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.15 | 5.40 | 4.08 | 4.58 | 429,662 | 1.25 | 30.12% |
| 1 Month | 4.25 | 5.40 | 3.96 | 4.43 | 260,453 | 1.15 | 27.06% |
| 3 Months | 3.90 | 5.40 | 3.60 | 4.19 | 202,874 | 1.50 | 38.46% |
| 6 Months | 5.125 | 5.40 | 3.60 | 4.32 | 146,045 | 0.275 | 5.37% |
| 1 Year | 5.10 | 7.125 | 3.60 | 4.89 | 129,299 | 0.30 | 5.88% |
| 3 Years | 7.75 | 9.25 | 3.60 | 6.37 | 109,205 | -2.35 | -30.32% |
| 5 Years | 5.50 | 9.25 | 3.15 | 6.56 | 184,051 | -0.10 | -1.82% |
