ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.23
      -0.25%
      US Tech 100
      19,272.40
      -0.70%
      Dow Jones
      39,134.96
      0.77%
      Brent Oil
      85.11
      0.49%
      Bitcoin
      65,016.87
      0.08%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Oxford Biodynamics Plc (OBD) Quote

      Oxford Biodynamics Plc

      Oxford Biodynamics Plc (OBD)

      LSE
      6.24
      0.18
      (2.97%)
      Closed June 20 11:30AM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      6.24
      Bid
      6.10
      Ask
      6.38
      Volume
      922,149
      6.02 Day's Range 6.20
      5.32 52 Week Range 51.00
      Market Cap
      12.179M
      Previous Close
      6.06
      Open
      6.20
      Last Trade
      150000
      @
      6.24
      (O)
      Last Trade Time
      Financial Volume
      57,094p
      VWAP
      6.1914
      Average Volume (3m)
      882,972
      Shares Outstanding
      202,303,415
      Dividend Yield
      -
      PE Ratio
      -1.13
      Earnings Per Share (EPS)
      -0.05
      Revenue
      1.34M
      Net Profit
      -10.83M

      About Oxford Biodynamics Plc

      Sector
      Biological Pds,ex Diagnstics
      Industry
      Biological Pds,ex Diagnstics
      Website
      www.oxfordbiodynamics.com
      Headquarters
      Oxford, Gbr
      Founded
      1970
      Oxford Biodynamics Plc is listed in the Biological Pds,ex Diagnstics sector of the London Stock Exchange with ticker OBD. The last closing price for Oxford Biodynamics was 6.06p. Over the last year, Oxford Biodynamics shares have traded in a share price range of 5.32p to 51.00p.

      Oxford Biodynamics currently has 202,303,415 shares outstanding. The market capitalization of Oxford Biodynamics is £12.18 million. Oxford Biodynamics has a price to earnings ratio (PE ratio) of -1.13.

      OBD Latest News

      More News

      Oxford BioDynamics revenue up 49% in first half as test sales rise

      Oxford BioDynamics PLC on Tuesday reported strong revenue growth on the back of the increased commercialisation of it ...

      June 18 2024
      Alliance News

      Oxford BioDynamics PLC Half-year Report

      Oxford BioDynamics PLC 18 June 2024     Oxford BioDynamics Plc ("OBD" or the "Company" and, together with its subsidiaries, the "Group")   INTERIM RESULTS FOR THE SIX-MONTH PERIOD ENDED 31...

      June 18 2024
      RNS Regulatory News

      Oxford BioDynamics PLC OBD's PSE test to be used in NCI trial

      Oxford BioDynamics PLC 06 June 2024     Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group")   EpiSwitch® Prostate Screening (PSE) Blood Test to be...

      June 06 2024
      RNS Non-Regulatory

      Oxford BioDynamics Develops a High Accuracy, Discriminating Diagnostic Test for Multiple Canine Cancers

      EpiSwitch® Specific Canine Blood (EpiSwitch® SCB) test is a new canine multi-cancer diagnostic test based on OBD’s non-invasive EpiSwitch® array platform Test developed in collaboration with...

      June 04 2024
      Business Wire

      Oxford BioDynamics develops canine cancer test with 89% accuracy

      Oxford BioDynamics PLC on Tuesday announced the development of a canine cancer diagnostic test based on its EpiSwitch ...

      June 04 2024
      Alliance News

      Oxford BioDynamics PLC OBD develops multi-cancer diagnostic test for dogs

      Oxford BioDynamics PLC 04 June 2024   Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group") OBD Oxford BioDynamics develops a high accuracy...

      June 04 2024
      RNS Non-Regulatory

      Oxford BioDynamics PLC Notice of Results

      Oxford BioDynamics PLC 24 May 2024   Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group")   Notice of Interim Results and Investor Webinar   Oxford...

      May 24 2024
      RNS Regulatory News

      TRADING UPDATES: Celadon ships to US; Oxford BioDynamics-Goodbody pact

      The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by ...

      May 23 2024
      Alliance News

      Oxford BioDynamics PLC OBD partners with Goodbody Clinic on PSE test

      Oxford BioDynamics PLC 23 May 2024   Oxford BioDynamics ("OBD" or the "Company" and, together with its subsidiaries, the "Group")   Oxford BioDynamics partners with Goodbody Clinic to offer...

      May 23 2024
      RNS Regulatory News

      Oxford BioDynamics to provide tests to largest UK charitable hospital

      Oxford BioDynamics PLC on Tuesday announced a new partnership with The London Clinic. The partnership will see the ...

      May 21 2024
      Alliance News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.38-18.11023622057.627.75.3221408056.50562477DE
      4-1.66-21.01265822787.98.695.3211649127.29891988DE
      12-3.26-34.31578947379.59.665.328829727.98828001DE
      26-19.76-762636.55.3282362814.24012326DE
      52-5.71-47.782426778211.95515.32103639825.09337936DE
      156-46.76-88.22641509435362.85.3248984124.1915259DE
      260-137.76-95.66666666671441495.3233650631.02373817DE

      Market Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0
      AAGRAfrican Agriculture Holdings Inc
      $ 0.00
      (0.00%)
      		0
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 0.00
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 0.00
      (0.00%)
      		0
      AACIArmada Acquisition Corporation I
      $ 0.00
      (0.00%)
      		0
      AACGATA Creativity Global
      $ 0.00
      (0.00%)
      		0

      Discussion

      View Full Feed
      gladeshawk gladeshawk 45 seconds ago
      This is a casino bet. Roll of the dice. NOT an investment.
      HNRC
      stockstobuy stockstobuy 45 seconds ago
      100% agree. I bought more on Wed.
      NSAV
      arizona1 arizona1 1 minute ago
      This is exactly what AIPAC does.

      https://x.com/davenewworld_2/status/1803805381744795969
      Nezitic Nezitic 1 minute ago
      U pumpers are so funny, blaming bashers that we're wrong but pps is still 0.0001 and u don't blame the ceo at all like bashers are running this company lol
      PSRU
      RMS555 RMS555 1 minute ago
      I did wait for merger and I wasn't impressed. I am still waiting for the Authorized Share reduction that was supposed to happen immediately in October 2023 though.
      BLLB
      Ask$lapper Ask$lapper 1 minute ago
      GN LD!!
      georgie18 georgie18 2 minutes ago
      TKMO...0008s clearing here...🥳...Almost 200Mill volume...like to see a Friday follow through with a Break/Hold of .0012...
      TKMO
      RIGATONI RIGATONI 2 minutes ago
      .0035 cleared with nice size on the bid ~Rig
      Doubtful SFIO will be around much longer Doubtful SFIO will be around much longer 2 minutes ago
      Where is the audit? We found out the so-called buyback was an inside deal and not technically a buyback. Most likely there was not a buyback. The original SFIO shell purchase was managed by John Bongiorno - Consultant at Vamana Consulting. Where is the audit?
      SFIO
      oldstocks oldstocks 2 minutes ago
      Did you notice Contrivian, Joseph DeSantis on LinkedIn has about 12,000 followers
      AFFU
      Major Profits Major Profits 2 minutes ago
      Thanks for posting also!!

      GLTA

      P.S. Thank you for your interest in moderating this board, however, you need four (4) recent posts on the board to be eligible for consideration. Please make a few on-topic posts and then you'll be able to submit a request to moderate.
      ICTY
      georgie18 georgie18 2 minutes ago
      Almost 200Mill volume...like to see a Friday follow through with a Break/Hold of .0012...🥳
      TKMO
      mrplmer mrplmer 2 minutes ago
      what if they gave us 50M for 273?
      AVXL
      trading.jeff trading.jeff 2 minutes ago
      Yeah, like this will really happen.
      APRU
      RIGATONI RIGATONI 2 minutes ago
      10,20,30,40 X from here pick a number. If those MOUs get turned into contracts, they become massive revenues. ~Rig
      Nelson2 Nelson2 2 minutes ago
      It’s a TERRIBLE thing

      GLTA
      KATX
      The Night Stalker The Night Stalker 3 minutes ago
      wowza
      ICTY
      BobWayne BobWayne 3 minutes ago
      Nothing surprises me with this stock. Not sure if the BB will generate any momentum as it was made public months ago. Not sure why they haven’t started as 2nd quarter ends next week and volume has been light. Maybe they are buying back slowly at 100 shares at a time hahaha!
      AMRN
      gint1 gint1 3 minutes ago
      When the timing is right, you know, like a sling shot
      TSOI
      tw0122 tw0122 3 minutes ago
      KTRA .27 + 28% moon play not bad with .32 and .50 resistances too ponder and then the moon to $3. Cancer vaccine and merger. Congresswoman involved in play.
      KTRA
      PennyMillions852 PennyMillions852 3 minutes ago
      Wow just wow,,,,,this is getting old and shouldnt be trading this low.
      IGPK
      RIGATONI RIGATONI 4 minutes ago
      Quick summary..

      https://x.com/TraderMonster1/status/1801334793545859300
      Gizzer211 Gizzer211 4 minutes ago
      It’s having a tough time getting through 18-19, not too many buyers
      LPA
      Carjockey2 Carjockey2 4 minutes ago
      As they say in the business

      NEXT
      FSRNQ
      Catpole Catpole 4 minutes ago
      i sure appreciate the cheap shares. Building toward my goal of 20 million shares.
      RSPI

      Your Recent History

      LSE
      OBD
      Oxford Biodynamics
      AQSE
      SUG
      Startup Giants
      Delayed Upgrade Clock