Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 18,452 |
|
|||||
| News | - | ||||||
| Day High | 111.50 | Low High |
|||||
| Day Low | 110.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mcbride Plc | MCB | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.00 | -0.89% | 111.00 | 04:15:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 110.00 | 110.00 | 111.50 | 112.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 18,452 | 110.90p | 20,464p | - | 25.00 - 123.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 03:45:22 | AT | 207 | 111.00p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Mcbride Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 193.2M | 174.06M | - | 889M | -11.5M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mcbride News
Loading Messages....
Historical MCB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 112.00 | 112.00 | 108.00 | 110.69 | 155,816 | -1.00 | -0.89% |
| 1 Month | 107.50 | 119.50 | 103.00 | 109.19 | 282,935 | 3.50 | 3.26% |
| 3 Months | 82.00 | 123.00 | 81.40 | 99.64 | 613,813 | 29.00 | 35.37% |
| 6 Months | 60.80 | 123.00 | 58.00 | 92.48 | 434,976 | 50.20 | 82.57% |
| 1 Year | 30.50 | 123.00 | 25.00 | 78.28 | 289,303 | 80.50 | 263.93% |
| 3 Years | 88.40 | 123.00 | 15.25 | 55.16 | 216,593 | 22.60 | 25.57% |
| 5 Years | 87.00 | 123.00 | 15.25 | 61.74 | 255,550 | 24.00 | 27.59% |
