Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 154,088 |
|
|||||
| News | - | ||||||
| Day High | 136.00 | Low High |
|||||
| Day Low | 136.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kistos Holdings Plc | KIST | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 136.00 | 03:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 136.00 | 136.00 | 136.00 | 136.00 | 136.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 39 | 154,088 | 136.24p | 209,922p | - | 136.00 - 272.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:06:24 | O | 7,000 | 136.00p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Kistos Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 112.69M | 82.86M | - | 411.52M | 25.96M | 0.31 | 4.34 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Kistos News
Loading Messages....
Historical KIST Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 148.00 | 148.50 | 136.00 | 140.29 | 208,380 | -12.00 | -8.11% |
| 1 Month | 169.50 | 183.00 | 136.00 | 158.41 | 215,947 | -33.50 | -19.76% |
| 3 Months | 172.50 | 183.00 | 136.00 | 155.61 | 171,448 | -36.50 | -21.16% |
| 6 Months | 189.00 | 195.00 | 136.00 | 159.18 | 197,624 | -53.00 | -28.04% |
| 1 Year | 260.00 | 272.00 | 136.00 | 195.93 | 202,537 | -124.00 | -47.69% |
| 3 Years | 179.50 | 665.00 | 136.00 | 349.92 | 288,083 | -43.50 | -24.23% |
| 5 Years | 107.50 | 665.00 | 103.50 | 320.13 | 300,896 | 28.50 | 26.51% |
