Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 41,408 |
|
|||||
| News | (1) | ||||||
| Day High | 104.00 | Low High |
|||||
| Day Low | 104.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jpmorgan Emerging Europe Middle East & Africa Securities Plc | JEMA | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.50 | 4.50% | 104.50 | 11:35:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.00 | 104.00 | 104.00 | 104.50 | 100.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 11 | 41,408 | 104.00p | 43,064p | - | 72.00 - 148.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:30:14 | O | 964 | 104.157p | GBX |
| Industry Sector |
|---|
| ELECTRICITY |
Jpmorgan Emerging Europe Middle East & Africa Securities Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 42.05M | 40.44M | - | 700k | -8k | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jpmorgan Emerging Europe... News
Loading Messages....
Historical JEMA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 103.25 | 104.00 | 97.00 | 101.79 | 33,641 | 1.25 | 1.21% |
| 1 Month | 101.50 | 104.00 | 93.00 | 99.67 | 37,279 | 3.00 | 2.96% |
| 3 Months | 129.90 | 133.00 | 72.00 | 104.10 | 90,512 | -25.40 | -19.55% |
| 6 Months | 132.40 | 136.00 | 72.00 | 118.49 | 83,056 | -27.90 | -21.07% |
| 1 Year | 108.60 | 148.00 | 72.00 | 118.84 | 76,662 | -4.10 | -3.78% |
| 3 Years | 83.10 | 148.00 | 72.00 | 112.17 | 86,356 | 21.40 | 25.75% |
| 5 Years | 83.10 | 148.00 | 72.00 | 112.17 | 86,356 | 21.40 | 25.75% |
