Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 39,686 |
|
|||||
| News | - | ||||||
| Day High | 158.00 | Low High |
|||||
| Day Low | 152.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Headlam Group Plc | HEAD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.33% | 152.00 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 152.50 | 152.00 | 158.00 | 152.00 | 152.50 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 39,686 | 153.29p | 60,833p | - | 147.00 - 275.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:39:16 | O | 11,070 | 152.6323p | GBX |
| Industry Sector |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Headlam Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 126.02M | 80.78M | - | 656.5M | 7.7M | 0.10 | 16.37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Headlam News
Loading Messages....
Historical HEAD Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.00 | 166.00 | 147.00 | 156.61 | 44,364 | -3.00 | -1.94% |
| 1 Month | 178.00 | 178.00 | 147.00 | 158.23 | 192,371 | -26.00 | -14.61% |
| 3 Months | 185.00 | 186.00 | 147.00 | 168.41 | 144,509 | -33.00 | -17.84% |
| 6 Months | 207.00 | 225.00 | 147.00 | 187.66 | 132,623 | -55.00 | -26.57% |
| 1 Year | 255.00 | 275.00 | 147.00 | 197.64 | 96,316 | -103.00 | -40.39% |
| 3 Years | 456.00 | 538.00 | 147.00 | 296.38 | 90,493 | -304.00 | -66.67% |
| 5 Years | 480.00 | 560.00 | 147.00 | 330.09 | 99,234 | -328.00 | -68.33% |
