Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 1,689,173 |
|
|||||
| News | - | ||||||
| Day High | 0.85 | Low High |
|||||
| Day Low | 0.825 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Goldstone Resources Limited | GRL | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -2.94% | 0.825 | 07:41:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.85 | 0.825 | 0.85 | 0.825 | 0.85 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 1,689,173 | - | 0.80 - 3.125 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:51:20 | O | 200,000 | 0.822p | GBX |
| Industry Sector |
|---|
| MINING |
Goldstone Resources Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 3.76M | 459.03M | - | 0 | -1.52M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Goldstone Resources News
Loading Messages....
Historical GRL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.95 | 1.05 | 0.825 | 0.959812 | 4,208,542 | -0.125 | -13.16% |
| 1 Month | 1.125 | 1.125 | 0.80 | 0.979724 | 5,530,284 | -0.30 | -26.67% |
| 3 Months | 1.125 | 1.125 | 0.80 | 0.979724 | 5,530,284 | -0.30 | -26.67% |
| 6 Months | 1.125 | 1.125 | 0.80 | 0.979724 | 5,530,284 | -0.30 | -26.67% |
| 1 Year | 3.125 | 3.125 | 0.80 | 1.09 | 2,338,293 | -2.30 | -73.60% |
| 3 Years | 13.50 | 14.475 | 0.80 | 7.74 | 565,955 | -12.68 | -93.89% |
| 5 Years | 1.825 | 15.25 | 0.80 | 7.01 | 817,288 | -1.00 | -54.79% |
