Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 704,101 |
|
|||||
| News | - | ||||||
| Day High | 173.00 | Low High |
|||||
| Day Low | 168.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Essentra Plc | ESNT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.20 | -0.70% | 170.00 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 171.40 | 168.00 | 173.00 | 170.00 | 171.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 783 | 704,101 | 169.93p | 1,196,465p | - | 130.20 - 191.20 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:07 | UT | 187,816 | 170.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Essentra Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 495.71M | 293.32M | - | 611.6M | 5.4M | 0.02 | 91.85 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Essentra News
Loading Messages....
Historical ESNT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.40 | 173.40 | 164.20 | 170.99 | 2,393,694 | 1.60 | 0.95% |
| 1 Month | 184.20 | 187.60 | 162.80 | 170.95 | 1,078,601 | -14.20 | -7.71% |
| 3 Months | 175.00 | 191.20 | 162.80 | 175.15 | 864,287 | -5.00 | -2.86% |
| 6 Months | 159.80 | 191.20 | 152.00 | 171.63 | 651,568 | 10.20 | 6.38% |
| 1 Year | 181.80 | 191.20 | 130.20 | 164.50 | 665,004 | -11.80 | -6.49% |
| 3 Years | 322.00 | 366.00 | 130.20 | 221.72 | 663,177 | -152.00 | -47.20% |
| 5 Years | 409.80 | 459.00 | 130.20 | 253.84 | 570,792 | -239.80 | -58.52% |
