ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,599.33
      0.20%
      US Tech 100
      19,433.60
      0.84%
      Dow Jones
      41,071.21
      -0.31%
      Brent Oil
      84.225
      -0.31%
      Bitcoin
      64,899.19
      1.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE

      6. Dunelm Group Plc (DNLM) Quote

      Dunelm Group Plc

      Dunelm Group Plc (DNLM)

      LSE
      1,198.00
      92.00
      ( 8.32% )
      Updated: 09:15:56
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      1,198.00
      Bid
      1,197.00
      Ask
      1,198.00
      Volume
      319,561
      1,156.00 Day's Range 1,217.00
      959.00 52 Week Range 1,217.00
      Market Cap
      2.231B
      Previous Close
      1,106.00
      Open
      1,176.00
      Last Trade
      69
      @
      1198
      (AT)
      Last Trade Time
      09:15:40
      Financial Volume
      3,793,784p
      VWAP
      1,187.1863
      Average Volume (3m)
      361,661
      Shares Outstanding
      201,737,135
      Dividend Yield
      3.59%
      PE Ratio
      15.74
      Earnings Per Share (EPS)
      0.75
      Revenue
      1.64B
      Net Profit
      151.9M

      About Dunelm Group Plc

      Sector
      Furniture Stores
      Industry
      Furniture Stores
      Website
      www.dunelm.com
      Headquarters
      Leicestershire, Gbr
      Founded
      1970
      Dunelm Group Plc is listed in the Furniture Stores sector of the London Stock Exchange with ticker DNLM. The last closing price for Dunelm was 1,106p. Over the last year, Dunelm shares have traded in a share price range of 959.00p to 1,217.00p.

      Dunelm currently has 201,737,135 shares outstanding. The market capitalization of Dunelm is £2.23 billion. Dunelm has a price to earnings ratio (PE ratio) of 15.74.

      DNLM Latest News

      More News

      FeaturedNorth Bay Resources Acquires Mt. Vernon Gold Mine, Sierra County, California, with Assays up to 4.8 oz. Au per Ton

      32 minutes ago

      Dunelm sales grow comfortably annually; eyes significant opportunity

      Dunelm Group PLC on Thursday celebrated a sound performance in volume-driven sales growth despite ongoing consumer ca ...

      3 hours ago
      Alliance News

      Dunelm Group plc Q4 and full year trading update

      Dunelm Group plc 18 July 2024                       18 July 2024 Dunelm Group plc   Q4 and full year trading update   Strong final quarter, PBT slightly ahead of expectations   Dunelm Group...

      8 hours ago
      RNS Regulatory News

      FeaturedNightfood Holdings Signs Letter of Intent for All-Stock Acquisition of CarryOutSupplies.com

      21 hours ago

      Dunelm Group plc Directorate Changes

      Dunelm Group plc 11 July 2024       11 July 2024     Dunelm Group plc   Directorate Changes   Dunelm Group plc ("Dunelm" or "the Company"), the UK's leading homewares retailer, announces that...

      July 11 2024
      RNS Regulatory News

      Dunelm Group plc Total Voting Rights

      Dunelm Group plc 28 June 2024   Dunelm Group plc 28 June 2024       DUNELM GROUP plc    Total Voting Rights           In conformity with R 5.6.1 of the Disclosure and Transparency Rules, the...

      June 28 2024
      RNS Regulatory News

      Dunelm Group plc Director Declaration

      Dunelm Group plc 25 June 2024       25 June 2024     Dunelm Group plc   Director Declaration   In accordance with LR 9.6.14(R), Dunelm Group plc ("Dunelm") announces that Ian Bull...

      June 25 2024
      RNS Regulatory News

      Dunelm Group plc Directorate Change

      Dunelm Group plc 07 June 2024       7 June 2024     Dunelm Group plc   Directorate Change   Dunelm Group plc ("Dunelm" or "the Company"), the UK's leading homewares retailer, announces that...

      June 07 2024
      RNS Regulatory News

      Dunelm Group plc Total Voting Rights

      Dunelm Group plc 31 May 2024   Dunelm Group plc 31 May 2024       DUNELM GROUP plc    Total Voting Rights           In conformity with R 5.6.1 of the Disclosure and Transparency Rules, the...

      May 31 2024
      RNS Regulatory News

      Dunelm Group plc Director/PDMR Shareholding

      Dunelm Group plc 20 May 2024   20 May 2024   DUNELM GROUP PLC  NOTIFICATION OF TRANSACTIONS OF DIRECTORS/PERSONS EXERCISING MANAGERIAL RESPONSIBILITY AND CONNECTED PERSONS   Dunelm Group plc...

      May 20 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1585.087719298251140121711052425971122.94011065DE
      413112.27741330831067121710473410271091.41412407DE
      1219219.0854870775100612179673616611054.6171342DE
      2617316.8780487805102512179593118151062.28320306DE
      5214313.5545023697105512179592824971068.5954784DE
      156-100-7.70416024653129815386603588691061.86445872DE
      260330.538.0979827089867.516006014074211078.33019597DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      AAGRAfrican Agriculture Holdings Inc
      $ 0.182
      (0.00%)
      		10.69k
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 62.355
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.57
      (0.00%)
      		12
      AACIArmada Acquisition Corporation I
      $ 11.38
      (0.00%)
      		161
      AACGATA Creativity Global
      $ 0.5851
      (0.00%)
      		144
      AAGRAfrican Agriculture Holdings Inc
      $ 0.182
      (0.00%)
      		10.69k
      AADRAdvisorShares Dorsey Wright ADR ETF
      $ 62.355
      (0.00%)
      		0
      AADIAadi Bioscience Inc
      $ 1.57
      (0.00%)
      		12
      AACIArmada Acquisition Corporation I
      $ 11.38
      (0.00%)
      		161
      AACGATA Creativity Global
      $ 0.5851
      (0.00%)
      		144
      ONCOOnconetix Inc
      $ 0.149
      (0.00%)
      		47.56M
      SYTASiyata Mobile Inc
      $ 0.6843
      (0.00%)
      		26.89M
      NCPLNetcapital Inc
      $ 0.092
      (0.00%)
      		16.68M
      BNOXBionomics Ltd
      $ 0.8394
      (0.00%)
      		16.04M
      NKGNNKGen Biotech Inc
      $ 0.936
      (0.00%)
      		14.38M

      Discussion

      View Full Feed
      sortagreen sortagreen 31 seconds ago
      A bullet can’t take out Trump

      Oh I guarantee you it can...
      Louied91 Louied91 41 seconds ago
      $INBS Intelligent Bio Solutions Inc. Advances on FDA 510(k) Pathway with Biocompatibility Study Success

      https://www.globenewswire.com/news-release/2024/07/18/2915265/0/en/Intelligent-Bio-Solutions-Inc-Advances-on-FDA-510-k-Pathway-with-Biocompatibility-Study-Success.html
      INBS
      glens0 glens0 44 seconds ago
      https://x.com/PsyKeyworld/status/1813743027871158494
      CEOS
      SkeBallLarry SkeBallLarry 48 seconds ago
      " Capgain, whut it is " .. !!
      Welcome2Pinkyland Welcome2Pinkyland 54 seconds ago
      Sweet. $ECPL $$
      ECPL
      PINKPASTE PINKPASTE 1 minute ago
      I remember someone snatched up 200M shares. I'm guessing that that person knew something was coming. $BLDV
      BLDV
      B_B! B_B! 1 minute ago
      The former ACCC boss had no issue if that meant Fortescue qualified for green iron support on top green hydrogen handouts.

      Albanese sticks to hydrogen despite Fortescue retreat
      Andrew Tillett and Brad Thompson Jul 18, 2024
      …..
      Mr Sims argues the government should
      PLUG
      Welcome2Pinkyland Welcome2Pinkyland 1 minute ago
      Sweet. $ECPL $$
      ECPL
      oldstocks oldstocks 2 minutes ago
      $RSPI is a gem for Canadians that can get bargain prices. Cheers to you Canadian!
      RSPI
      BefallenKnight BefallenKnight 2 minutes ago
      None. Zip. Zilch. Ron Ford, RMG and RONN sell shares not cars or hydrogen fueling stations. This is a textbook penny stock pump.

      I love how folks say I treat RONN like a real stock/company instead of a sub-penny stock yet in the same breadth say that RONN is a legit company.
      RONN
      surfkast surfkast 2 minutes ago
      Self enrichment and more lies!

      Investor Presentations will be available under the “Research” tab for the above real estate project and business entity at OTC Markets: https://www.otcmarkets.com/stock/SPZI/research

      Market ActivityStockSPZIResearch
      SPZI
      Spoo
      SPZI
      Dead On Arrival Dead On Arrival 2 minutes ago
      Marcelli never sold shares that I am aware of. A cash bonus was his treat. Also, a lot of biotechs have been in business for many years and still do not have products on the market. LWLG is a science project entered in the school fair that is up for the highest award.
      LWLG
      marianothis marianothis 2 minutes ago
      Yep, it has to be soon...
      FNGR
      Running Wild Running Wild 3 minutes ago
      Someone on tweeter app saying he emergency filed legal for a CRO (chief restructuring officer, presumably), waiting upon judge.

      Sounds grumpy.

      BS? Sure, most likely, but.....


      Are you not entertained?!!! Lolzzzzzz



      NSAV
      DiscoverGold DiscoverGold 3 minutes ago
      Silver Continues to Look For Momentum
      By: Christopher Lewis | July 18, 2024

      • The silver market rallied a bit in the early hours on Thursday, as the market is trying to recover from the massive selloff on Wednesday. This is a market that will remain volatile, so make sure
      SILVER
      PEACHMAN PEACHMAN 3 minutes ago
      Time to consider a legitimate penny stock like IFUS

      https://investorshub.advfn.com/boards/read_msg.aspx?message_id=172402503
      IFUS
      Xman1959 Xman1959 3 minutes ago
      LLC membership purchase agreements can be used for any situation where money is being exchanged for interest in an LLC.
      SPZI
      sortagreen sortagreen 4 minutes ago
      https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/451649153_993874672784532_3636553781739530554_n.jpg?stp=dst-jpg_s600x600&_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=bB-Og9fXfMQQ7kNvgFlBO9T&_nc_ht=scontent-bos5-1.xx&oh=00_AYBJw250OCXfctE76RzSjZyVxSPojocV957bT4F49L6sUw&oe=669ED391
      DiscoverGold DiscoverGold 4 minutes ago
      Crude Oil Hesitates After Big Move
      By: Christopher Lewis | July 18, 2024

      • The crude oil market has ran into a significant amount of hesitation after a big move and has started to pull back a bit. With this, the market will be looking for a bounce just below. Will it get i
      OILBRENT
      trd4profit trd4profit 4 minutes ago
      Hey DH...you've been around a long time like most of us here..Do you really think we at least end up with FOXO shares here when all is said and done? Been burnt so many times I have this feeling we will end up with nothing..Hoping for the best but expecting the usual..
      FOXO
      familyof5 familyof5 4 minutes ago
      "I like to add shares" "Just waiting on cash"konshe


      Time is running out has we are literally days away from FDA decision.....


      konsheRe: CatfishHunter post# 177044
      Monday, July 15, 2024 2:33:27 PM

      I like to add more shares before ID
      RDGL
      Lebbe1 Lebbe1 5 minutes ago
      Maybe, but Duffy has done a shitty job to prove different, on the contrary!
      XERI

      Your Recent History

      LSE
      DNLM
      Dunelm
      Delayed Upgrade Clock