Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 593,897 |
|
|||||
| News | (1) | ||||||
| Day High | 1,122.00 | Low High |
|||||
| Day Low | 1,076.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Diversified Energy Company Plc | DEC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 12.00 | 1.09% | 1,115.00 | 11:35:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,119.00 | 1,076.00 | 1,122.00 | 1,115.00 | 1,103.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,003 | 593,897 | 1,111.85p | 6,603,237p | - | 822.50 - 1,963.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:17 | O | 1,737 | 1,115.00p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Diversified Energy Company Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 537.68M | 48.18M | - | 868.26M | 758.02M | 15.73 | 0.71 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Diversified Energy News
Loading Messages....
Historical DEC Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,104.00 | 1,155.00 | 1,076.00 | 1,122.04 | 204,710 | 11.00 | 1.00% |
| 1 Month | 1,060.00 | 1,190.00 | 1,045.00 | 1,110.42 | 233,494 | 55.00 | 5.19% |
| 3 Months | 929.50 | 1,190.00 | 832.00 | 1,012.14 | 304,558 | 185.50 | 19.96% |
| 6 Months | 1,431.00 | 1,455.00 | 822.50 | 1,197.88 | 826,643 | -316.00 | -22.08% |
| 1 Year | 1,928.00 | 1,963.00 | 822.50 | 1,552.95 | 2,278,326 | -813.00 | -42.17% |
| 3 Years | 2,260.00 | 2,880.00 | 822.50 | 2,058.13 | 2,718,390 | -1,145.00 | -50.66% |
| 5 Years | 2,680.00 | 2,880.00 | 822.50 | 2,080.15 | 2,537,268 | -1,565.00 | -58.40% |
