Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 17,500 |
|
|||||
| News | - | ||||||
| Day High | 3.80 | Low High |
|||||
| Day Low | 3.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Digitalbox Plc | DBOX | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.80 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.80 | 3.80 | 3.80 | 3.80 | 3.80 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 17,500 | - | 3.25 - 6.875 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:56:16 | O | 17,500 | 3.65p | GBX |
| Industry Sector |
|---|
| MEDIA |
Digitalbox Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 4.48M | 117.92M | - | 2.79M | -6.79M | -0.06 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Digitalbox News
Loading Messages....
Historical DBOX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.80 | 3.80 | 3.80 | 3.80 | 56,616 | 0.00 | 0.00% |
| 1 Month | 3.80 | 3.80 | 3.80 | 3.80 | 33,086 | 0.00 | 0.00% |
| 3 Months | 4.15 | 4.15 | 3.75 | 3.97 | 125,879 | -0.35 | -8.43% |
| 6 Months | 3.50 | 4.25 | 3.35 | 3.84 | 149,699 | 0.30 | 8.57% |
| 1 Year | 6.875 | 6.875 | 3.25 | 4.33 | 133,713 | -3.08 | -44.73% |
| 3 Years | 5.85 | 17.75 | 3.25 | 8.69 | 175,810 | -2.05 | -35.04% |
| 5 Years | 8.00 | 17.75 | 3.25 | 7.75 | 170,415 | -4.20 | -52.50% |
