Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 35,089 |
|
|||||
| News | (1) | ||||||
| Day High | 4,770.00 | Low High |
|||||
| Day Low | 4,740.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Capital Gearing Trust Plc | CGT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -5.00 | -0.11% | 4,755.00 | 09:30:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4,770.00 | 4,740.00 | 4,770.00 | 4,760.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 106 | 35,089 | 4,745.84p | 1,665,267p | - | 4,325.00 - 4,810.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:33:47 | AT | 1 | 4,755.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Capital Gearing Trust Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.22B | 25.68M | - | -43.51M | -51.39M | -2.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Capital Gearing News
Loading Messages....
Historical CGT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4,725.00 | 4,770.00 | 4,710.00 | 4,745.73 | 46,473 | 30.00 | 0.63% |
| 1 Month | 4,770.00 | 4,810.00 | 4,710.00 | 4,759.68 | 71,104 | -15.00 | -0.31% |
| 3 Months | 4,680.00 | 4,810.00 | 4,655.00 | 4,724.96 | 66,876 | 75.00 | 1.60% |
| 6 Months | 4,460.00 | 4,810.00 | 4,460.00 | 4,664.03 | 70,592 | 295.00 | 6.61% |
| 1 Year | 4,720.00 | 4,810.00 | 4,325.00 | 4,599.30 | 71,154 | 35.00 | 0.74% |
| 3 Years | 4,915.00 | 5,330.00 | 4,325.00 | 4,846.21 | 63,699 | -160.00 | -3.26% |
| 5 Years | 4,270.00 | 5,330.00 | 3,800.00 | 4,756.80 | 50,028 | 485.00 | 11.36% |
