Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 9,304,244 |
|
|||||
| News | (8) | ||||||
| Day High | 1.55 | Low High |
|||||
| Day Low | 1.14 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Contango Holdings Plc | CGO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.325 | 33.33% | 1.30 | 11:35:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.15 | 1.14 | 1.55 | 1.30 | 0.975 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 103 | 9,304,244 | 1.39p | 128,994p | - | 0.891 - 5.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:01 | UT | 3,643 | 1.30p | GBX |
| Industry Sector |
|---|
| MINING |
Contango Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.91M | 472.72M | - | 0 | -6.71M | -0.01 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Contango News
Loading Messages....
Historical CGO Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.925 | 1.55 | 0.925 | 0.952741 | 1,504,400 | 0.375 | 40.54% |
| 1 Month | 0.95 | 1.55 | 0.914 | 0.95113 | 552,385 | 0.35 | 36.84% |
| 3 Months | 2.05 | 2.175 | 0.891 | 0.985577 | 1,550,942 | -0.75 | -36.59% |
| 6 Months | 2.80 | 2.90 | 0.891 | 1.66 | 1,384,129 | -1.50 | -53.57% |
| 1 Year | 4.30 | 5.40 | 0.891 | 3.06 | 1,585,675 | -3.00 | -69.77% |
| 3 Years | 6.35 | 10.35 | 0.891 | 5.67 | 2,299,188 | -5.05 | -79.53% |
| 5 Years | 2.50 | 10.35 | 0.891 | 5.80 | 1,962,269 | -1.20 | -48.00% |
