Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 75,548 |
|
|||||
| News | - | ||||||
| Day High | 4.10 | Low High |
|||||
| Day Low | 4.10 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Chaarat Gold Holdings Ltd | CGH | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.10 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.10 | 4.10 | 4.10 | 4.10 | 4.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 75,548 | - | 2.80 - 12.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:04 | O | 50,000 | 4.00p | GBX |
| Industry Sector |
|---|
| MINING |
Chaarat Gold Holdings Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 28.28M | 689.67M | - | 49.43M | -25.35M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Chaarat Gold News
Loading Messages....
Historical CGH Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.85 | 4.10 | 3.85 | 4.05 | 963,364 | 0.25 | 6.49% |
| 1 Month | 2.85 | 4.50 | 2.80 | 3.95 | 639,967 | 1.25 | 43.86% |
| 3 Months | 4.80 | 4.90 | 2.80 | 3.78 | 368,382 | -0.70 | -14.58% |
| 6 Months | 7.25 | 7.25 | 2.80 | 4.88 | 370,659 | -3.15 | -43.45% |
| 1 Year | 10.80 | 12.00 | 2.80 | 5.48 | 292,638 | -6.70 | -62.04% |
| 3 Years | 26.20 | 29.00 | 2.80 | 12.80 | 297,009 | -22.10 | -84.35% |
| 5 Years | 31.40 | 41.00 | 2.80 | 19.47 | 268,569 | -27.30 | -86.94% |
