Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 238,553 |
|
|||||
| News | (1) | ||||||
| Day High | 598.00 | Low High |
|||||
| Day Low | 576.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bloomsbury Publishing Plc | BMY | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 30.00 | 5.30% | 596.00 | 11:35:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 576.00 | 576.00 | 598.00 | 596.00 | 566.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 240 | 238,553 | 588.68p | 1,404,324p | - | 376.00 - 598.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:36:46 | O | 1,000 | 596.00p | GBX |
| Industry Sector |
|---|
| MEDIA |
Bloomsbury Publishing Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 484.73M | 81.06M | - | 264.1M | 20.24M | 0.25 | 23.95 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Bloomsbury Publishing News
Loading Messages....
Historical BMY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 580.00 | 598.00 | 560.00 | 570.78 | 69,463 | 16.00 | 2.76% |
| 1 Month | 564.00 | 598.00 | 516.00 | 553.47 | 128,476 | 32.00 | 5.67% |
| 3 Months | 544.00 | 598.00 | 510.00 | 546.78 | 115,520 | 52.00 | 9.56% |
| 6 Months | 416.00 | 598.00 | 410.50 | 508.77 | 112,552 | 180.00 | 43.27% |
| 1 Year | 436.00 | 598.00 | 376.00 | 464.84 | 122,758 | 160.00 | 36.70% |
| 3 Years | 304.00 | 598.00 | 299.00 | 422.85 | 134,318 | 292.00 | 96.05% |
| 5 Years | 231.00 | 598.00 | 165.00 | 354.00 | 131,620 | 365.00 | 158.01% |
