Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 158,303 |
|
|||||
| News | - | ||||||
| Day High | 103.00 | Low High |
|||||
| Day Low | 102.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Begbies Traynor Group Plc | BEG | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.50 | -1.46% | 101.50 | 11:35:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.50 | 102.00 | 103.00 | 101.50 | 103.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 79 | 158,303 | 102.10p | 161,621p | - | 102.00 - 136.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:58 | AT | 4,842 | 101.50p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Begbies Traynor Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 162.23M | 157.51M | - | 121.83M | 2.91M | 0.02 | 55.68 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Begbies Traynor News
Loading Messages....
Historical BEG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.50 | 107.00 | 102.00 | 103.33 | 128,692 | -4.00 | -3.79% |
| 1 Month | 103.75 | 109.50 | 102.00 | 106.37 | 374,674 | -2.25 | -2.17% |
| 3 Months | 112.00 | 113.50 | 102.00 | 106.34 | 332,754 | -10.50 | -9.38% |
| 6 Months | 113.50 | 120.00 | 102.00 | 109.43 | 283,444 | -12.00 | -10.57% |
| 1 Year | 129.00 | 136.50 | 102.00 | 114.81 | 227,500 | -27.50 | -21.32% |
| 3 Years | 140.20 | 156.00 | 97.00 | 127.01 | 238,499 | -38.70 | -27.60% |
| 5 Years | 73.50 | 156.00 | 59.00 | 112.20 | 277,210 | 28.00 | 38.10% |
