Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 286,691 |
|
|||||
| News | - | ||||||
| Day High | 841.00 | Low High |
|||||
| Day Low | 825.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ashtead Technology Holdings Plc | AT. | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -15.00 | -1.79% | 824.00 | 11:35:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 841.00 | 825.00 | 841.00 | 824.00 | 839.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 239 | 286,691 | 824.92p | 2,364,959p | - | 350.00 - 885.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:58:35 | O | 3,898 | 824.00p | GBX |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
Ashtead Technology Holdings Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 661.97M | 79.95M | - | 73.12M | 12.67M | 0.16 | 52.27 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ashtead Technology News
Loading Messages....
Historical AT. Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 815.00 | 860.00 | 801.00 | 838.30 | 488,852 | 9.00 | 1.10% |
| 1 Month | 800.00 | 885.00 | 791.00 | 840.98 | 338,980 | 24.00 | 3.00% |
| 3 Months | 722.00 | 885.00 | 626.00 | 783.29 | 298,203 | 102.00 | 14.13% |
| 6 Months | 508.00 | 885.00 | 508.00 | 697.23 | 372,148 | 316.00 | 62.20% |
| 1 Year | 370.00 | 885.00 | 350.00 | 552.95 | 377,267 | 454.00 | 122.70% |
| 3 Years | 164.00 | 885.00 | 158.00 | 397.74 | 357,674 | 660.00 | 402.44% |
| 5 Years | 164.00 | 885.00 | 158.00 | 397.74 | 357,674 | 660.00 | 402.44% |
