Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 859,995 |
|
|||||
| News | - | ||||||
| Day High | 9.03 | Low High |
|||||
| Day Low | 8.815 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco Mortgage Capital Inc | IVR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.21 | 2.39% | 9.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.89 | 8.815 | 9.03 | 9.02 | 8.79 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,597 | 859,995 | $ 8.89 | $ 7,645,802 | - | 6.34 - 12.3701 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:41:26 | 1 | $ 8.97 | USD |
Invesco Mortgage Capital Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 437.11M | 48.46M | - | 232.49M | -37.54M | -0.77 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Invesco Mortgage Capital News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical IVR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.55 | 9.03 | 8.41 | 8.61 | 1,051,434 | 0.45 | 5.26% |
| 1 Month | 9.58 | 9.63 | 8.01 | 8.62 | 1,016,457 | -0.58 | -6.05% |
| 3 Months | 8.40 | 9.755 | 8.01 | 8.87 | 937,070 | 0.60 | 7.14% |
| 6 Months | 7.47 | 9.755 | 7.28 | 8.71 | 1,166,649 | 1.53 | 20.48% |
| 1 Year | 10.25 | 12.3701 | 6.34 | 9.36 | 1,080,854 | -1.25 | -12.20% |
| 3 Years | 3.91 | 18.00 | 1.57 | 4.78 | 3,330,607 | 5.09 | 130.18% |
| 5 Years | 16.30 | 18.45 | 1.57 | 4.95 | 4,730,873 | -7.30 | -44.79% |
Invesco Mortgage Capital Description
| Invesco Mortgage Capital Inc is an REIT that invests, finances, and manages residential and commercial mortgage-backed securities and mortgage loans. The company's portfolio consists of residential mortgage-backed securities for which a U.S. government agency or a federally chartered corporation guarantees payment of principal and interest, or Agency RMBS; residential mortgage-backed securities that are not issued or guaranteed by an agency, or nonagency RMBS; commercial mortgage-backed securities, or CMBS; and residential and commercial mortgage loans. The asset manager for the company is Invesco Advisers, a subsidiary of Invesco. |
