Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 60,572 |
|
|||||
| News | - | ||||||
| Day High | 11.80 | Low High |
|||||
| Day Low | 11.564 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Honda Motor Co Ltd (PK) | HNDAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.171 | -1.46% | 11.564 | 16:04:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.80 | 11.564 | 11.80 | 11.564 | 11.735 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 60,572 | $ 11.7142 | $ 709,551 | - | 8.8824 - 13.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:41:36 | 200 | $ 11.564 | USD |
Honda Motor (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HNDAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.9793 | 11.80 | 10.9793 | 11.44 | 366 | 0.5847 | 5.33% |
| 1 Month | 12.44 | 12.44 | 10.9793 | 11.67 | 74,985 | -0.876 | -7.04% |
| 3 Months | 11.435 | 13.00 | 10.9793 | 11.83 | 37,357 | 0.129 | 1.13% |
| 6 Months | 10.8805 | 13.00 | 9.56 | 10.89 | 48,662 | 0.6835 | 6.28% |
| 1 Year | 8.9008 | 13.00 | 8.8824 | 10.82 | 37,604 | 2.66 | 29.92% |
| 3 Years | 10.229 | 13.00 | 7.1871 | 9.94 | 25,302 | 1.34 | 13.05% |
| 5 Years | 8.7925 | 13.00 | 6.0861 | 9.33 | 27,249 | 2.77 | 31.52% |
