Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 198,900 |
|
|||||
| News | - | ||||||
| Day High | 0.18975 | Low High |
|||||
| Day Low | 0.171 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Global Tech Industries Group Inc (PK) | GTII | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00558 | -3.06% | 0.17682 | 09:47:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1822 | 0.171 | 0.18975 | 0.1824 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 53 | 198,900 | $ 0.176707 | $ 35,147 | - | 0.171 - 1.74 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 09:47:04 | 1,500 | $ 0.17682 | USD |
Global Tech Industries (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GTII Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2402 | 0.245 | 0.171 | 0.2002733 | 656,291 | -0.06338 | -26.39% |
| 1 Month | 0.29505 | 0.30 | 0.171 | 0.2294527 | 613,665 | -0.11823 | -40.07% |
| 3 Months | 0.2188 | 0.355 | 0.171 | 0.2615685 | 520,354 | -0.04198 | -19.19% |
| 6 Months | 0.6507 | 0.7299 | 0.171 | 0.3539931 | 474,317 | -0.47388 | -72.83% |
| 1 Year | 1.69 | 1.74 | 0.171 | 0.6872395 | 508,507 | -1.51 | -89.54% |
| 3 Years | 1.39 | 8.97 | 0.171 | 1.92 | 635,971 | -1.21 | -87.28% |
| 5 Years | 0.1083 | 8.97 | 0.0121 | 1.84 | 432,952 | 0.06852 | 63.27% |
