Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 348,782 |
|
|||||
| News | - | ||||||
| Day High | 107.87 | Low High |
|||||
| Day Low | 104.02 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Freshpet Inc | FRPT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.38 | 1.31% | 106.36 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 104.73 | 104.02 | 107.87 | 106.36 | 104.98 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,989 | 348,782 | $ 106.67 | $ 37,206,233 | - | 54.60 - 117.76 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:02:07 | 50 | $ 105.75 | USD |
Freshpet Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.14B | 48.29M | - | 766.9M | -33.61M | -0.70 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Freshpet News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FRPT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.30 | 107.87 | 102.99 | 104.84 | 479,342 | 2.06 | 1.98% |
| 1 Month | 116.38 | 117.76 | 102.99 | 109.76 | 468,227 | -10.02 | -8.61% |
| 3 Months | 86.85 | 117.76 | 85.501 | 106.12 | 622,374 | 19.51 | 22.46% |
| 6 Months | 58.90 | 117.76 | 54.60 | 90.21 | 614,460 | 47.46 | 80.58% |
| 1 Year | 65.94 | 117.76 | 54.60 | 79.12 | 610,348 | 40.42 | 61.30% |
| 3 Years | 174.46 | 187.83 | 36.02 | 79.78 | 645,659 | -68.10 | -39.03% |
| 5 Years | 44.30 | 187.83 | 35.95 | 80.63 | 528,424 | 62.06 | 140.09% |
Freshpet Description
| Freshpet Inc makes and distributes natural pet foods across North America. The company's products include Nature's Fresh, Deli Fresh, Vital, and Freshpet among others. |
