Volume | 582,422 |
|
|||||
News | - | ||||||
Day High | 1.45 | Low High |
|||||
Day Low | 1.35 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Federal Home Loan Mortgage Corporation (QB) | FMCC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.39 | 1.35 | 1.45 | 1.36 | 1.43 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
354 | 582,422 | $ 1.389 | $ 808,966 | - | 0.40 - 1.75 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:01:47 | average | 2,300 | $ 1.375 | USD |
Federal Home Loan Mortgage (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FMCC Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.31 | 1.46 | 1.31 | 1.39 | 1,232,714 | 0.05 | 3.82% |
1 Month | 1.46 | 1.52 | 1.16 | 1.37 | 2,123,752 | -0.10 | -6.85% |
3 Months | 1.08 | 1.75 | 0.9901 | 1.34 | 2,125,358 | 0.28 | 25.93% |
6 Months | 0.6437 | 1.75 | 0.60 | 1.14 | 1,778,116 | 0.7163 | 111.28% |
1 Year | 0.426 | 1.75 | 0.40 | 0.9103646 | 1,450,980 | 0.934 | 219.25% |
3 Years | 2.39 | 2.48 | 0.35 | 0.8848236 | 1,950,812 | -1.03 | -43.10% |
5 Years | 2.39 | 4.04 | 0.35 | 1.58 | 2,097,037 | -1.03 | -43.10% |