Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 2,999,596 |
|
|||||
| News | - | ||||||
| Day High | 0.0015 | Low High |
|||||
| Day Low | 0.0014 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fernhill Corporation (PK) | FERN | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 7.14% | 0.0015 | 15:32:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0014 | 0.0014 | 0.0015 | 0.0015 | 0.0014 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 28 | 2,999,596 | $ 0.001474 | $ 4,422 | - | 0.001 - 0.004 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:32:30 | 50,000 | $ 0.0015 | USD |
Fernhill (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FERN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0011 | 0.0015 | 0.00105 | 0.0012813 | 8,195,113 | 0.0004 | 36.36% |
| 1 Month | 0.00135 | 0.0015 | 0.001 | 0.0012539 | 4,916,947 | 0.00015 | 11.11% |
| 3 Months | 0.0018 | 0.00265 | 0.001 | 0.0016209 | 4,828,737 | -0.0003 | -16.67% |
| 6 Months | 0.0026 | 0.00362 | 0.001 | 0.002044 | 4,570,082 | -0.0011 | -42.31% |
| 1 Year | 0.0023 | 0.004 | 0.001 | 0.0022527 | 3,804,106 | -0.0008 | -34.78% |
| 3 Years | 0.0045 | 0.066 | 0.001 | 0.0168823 | 18,745,102 | -0.003 | -66.67% |
| 5 Years | 0.0005 | 0.066 | 0.00018 | 0.0098332 | 21,603,652 | 0.001 | 200.00% |
